Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQKD | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,873.30 | 17,926.98 | 17,784.78 | +331.76 | +1.89% | 16:42:59 | ||
S&P 500 | 5,120.29 | 5,139.77 | 5,100.88 | +56.09 | +1.11% | 16:42:59 | ||
Dow Jones | 38,662.94 | 38,808.52 | 38,518.28 | +437.28 | +1.14% | 16:43:02 | ||
Nasdaq | 16,141.49 | 16,204.71 | 16,068.34 | +300.53 | +1.90% | 16:42:57 | ||
NQ Computer | 14,586.6 | 14,626.5 | 14,487.9 | +359.3 | +2.53% | 16:42:41 | ||
DJ Composite | 12,371.3 | 12,429.5 | 12,334.4 | +112.8 | +0.92% | 16:42:43 | ||
DJ US | 1,249.59 | 1,254.70 | 1,236.25 | +13.34 | +1.08% | 16:42:40 | ||
DJ Large-Cap | 1,130.85 | 1,134.60 | 1,126.17 | +13.98 | +1.25% | 16:43:02 | ||
DJ Technology | 5,675.1 | 5,693.6 | 5,639.6 | +135.0 | +2.44% | 16:42:57 | ||
DJ Technology Hardware & Equipment | 5,972.4 | 5,990.8 | 5,931.5 | +221.9 | +3.86% | 16:42:57 | ||
DJ Computer Hardware | 9,368.6 | 9,462.6 | 9,273.8 | +560.1 | +6.36% | 16:42:57 | ||
DJ Large-Cap Growth | 6,849.52 | 6,869.16 | 6,812.78 | +127.49 | +1.90% | 16:42:58 | ||
DJ Growth | 7,277.39 | 7,304.15 | 7,243.79 | +120.49 | +1.68% | 16:42:38 | ||
ARCA Computer Hardware | 2,060.34 | 2,060.46 | 2,008.19 | +0.00 | +0.00% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +0.0 | +0.00% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,430.07 | 2,442.95 | 2,424.22 | +26.75 | +1.11% | 16:27:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 759.52 | 760.99 | 749.14 | +3.51 | +0.46% | 16:42:00 | ||
DJ Global Titans | 611.31 | 612.91 | 603.85 | +7.81 | +1.29% | 16:42:00 | ||
DJ Sector Titans Composite | 647.41 | 649.86 | 641.32 | +6.82 | +1.06% | 16:43:00 | ||
DJ Technology Titans 30 | 4,283.45 | 4,294.52 | 4,195.56 | +90.13 | +2.15% | 16:42:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,977.40 | 10,033.73 | 9,927.31 | +136.90 | +1.39% | 16:42:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +0.0 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,991.15 | 1,998.21 | 1,983.41 | +21.08 | +1.07% | 16:43:04 | ||
Investing US 30 | 3,889.5 | 3,903.5 | 3,874.5 | +42.5 | +1.10% | 16:42:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review