Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AON | NYSE | USD | Real-time | |
4VK | TradeGate | EUR | Delayed | |
4VK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Financials | 862.92 | 865.49 | 861.22 | -8.10 | -0.93% | 29/05 | ||
DJ Insurance | 1,170.49 | 1,175.13 | 1,169.09 | -8.17 | -0.69% | 29/05 | ||
DJ Nonlife Insurance | 1,157.44 | 1,163.76 | 1,157.15 | -8.69 | -0.75% | 29/05 | ||
DJ Insurance Brokers | 658.77 | 664.22 | 658.54 | -6.96 | -1.05% | 29/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
KBW Insurance | 478.44 | 479.78 | 477.22 | 0.00 | 0.00% | 29/05 | ||
DJ Insurance Titans 30 | 443.13 | 443.99 | 443.05 | -0.85 | -0.19% | 06:00:00 | ||
DJ Sector Titans Composite | 660.70 | 661.18 | 660.56 | -1.04 | -0.16% | 06:00:00 | ||
S&P Industrials Composite | 7,682.3 | 7,682.3 | 7,682.3 | +18.8 | +0.24% | 28/05 | ||
S&P 500 Financials | 683.31 | 689.90 | 681.32 | -7.61 | -1.10% | 28/05 | ||
S&P Composite 1500 Financials | 732.25 | 739.58 | 730.14 | -8.10 | -1.09% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review