Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AWK | NYSE | USD | Real-time | |
AWK | BIVA | MXN | Delayed | |
1AWK | Milan | EUR | Real-time | |
AWK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,220.41 | 5,235.95 | 5,219.14 | -1.01 | -0.02% | 17:31:26 | ||
DJ Utility | 939.29 | 947.61 | 937.86 | -1.72 | -0.18% | 17:31:19 | ||
DJ Composite | 12,619.8 | 12,687.0 | 12,615.5 | -14.5 | -0.11% | 17:31:13 | ||
DJ US | 1,274.06 | 1,278.08 | 1,273.52 | +0.54 | +0.04% | 17:31:15 | ||
DJ Mid-Cap | 1,727.1 | 1,735.0 | 1,727.0 | +1.9 | +0.11% | 17:31:12 | ||
DJ Utilities | 352.77 | 354.94 | 352.34 | -0.32 | -0.09% | 17:31:12 | ||
DJ Gas Water & Multiutilities | 332.74 | 335.88 | 332.27 | -1.26 | -0.38% | 17:31:12 | ||
DJ Water | 2,768.8 | 2,800.5 | 2,762.5 | -5.8 | -0.21% | 17:31:12 | ||
DJ Mid-Cap Value | 7,553.3 | 7,583.6 | 7,553.3 | +14.4 | +0.19% | 17:31:13 | ||
DJ Value | 4,383.5 | 4,398.5 | 4,383.3 | +5.3 | +0.12% | 17:31:13 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
PHLX Utility | 912.09 | 917.70 | 910.75 | -0.31 | -0.03% | 17:31:33 | ||
S&P 500 Utilities | 361.36 | 364.26 | 360.38 | +4.82 | +1.35% | 10/05 | ||
S&P Composite 1500 Utilities | 400.17 | 400.58 | 397.39 | +3.95 | +1.00% | 07/05 | ||
Investing.com US 500 | 2,028.48 | 2,034.67 | 2,028.10 | -0.78 | -0.04% | 17:31:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review