Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.26 | 6.26% | 5.75 | 8.35 | 1 | 235.00 | 0.05 | 0.05% | 0.05 | 0.06 | 10 |
5.06 | 5.06% | 3.95 | 5.1 | 5 | 237.50 | 0.17 | 0.17% | 0.09 | 0.13 | 57 |
2.8 | 2.8% | 2.47 | 2.77 | 104 | 240.00 | 0.37 | 0.37% | 0.35 | 0.41 | 296 |
242.37 |
Price @ May 16, 2024 15:07 GMT | |||||||||
0.99 | 0.99% | 0.97 | 1.05 | 196 | 242.50 | 1.49 | 1.49% | 1.16 | 1.3 | 38 |
0.21 | 0.21% | 0.23 | 0.3 | 100 | 245.00 | 3.71 | 3.71% | 2.85 | 3.15 | 1 |
0.05 | 0.05% | 0.05 | 0.1 | 23 | 247.50 | 0 | 0% | 4.7 | 6.6 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |