Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2,721.05 | 2,724.90 | 2,706.75 | +6.71 | +0.25% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Health Care Equipment & Services PI | 4,753.96 | 4,753.96 | 4,753.96 | +4.41 | +0.09% | 08/05 | ||
Copenhagen Health Care | 9,659.15 | 9,760.57 | 9,644.96 | +8.99 | +0.09% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
STOXX 600 | 521.36 | 521.44 | 516.78 | +4.58 | +0.89% | 11:00:45 | ||
NQ OMX Nordic 120 | 1,654.25 | 1,654.83 | 1,645.41 | +17.51 | +1.07% | 11:01:00 | ||
NQ OMX Nordic Health Care | 4,436.75 | 4,442.65 | 4,427.57 | +0.55 | +0.01% | 11:01:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.08 | 1,485.18 | 1,475.29 | +3.66 | +0.25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2,338.32 | 2,355.07 | 2,332.00 | +4.39 | +0.19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 469.18 | 469.29 | 466.37 | +5.11 | +1.10% | 11:00:00 | ||
OMX Nordic Large Cap EUR PI | 467.05 | 467.10 | 464.25 | +5.07 | +1.10% | 11:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.53 | 359.57 | 357.40 | +3.91 | +1.10% | 11:00:00 | ||
OMX Nordic Large Cap SEK PI | 595.88 | 595.88 | 593.42 | +5.16 | +0.87% | 11:00:00 | ||
NOMX Nordic Healthcare Net | 5,685.13 | 5,692.60 | 5,673.27 | +0.80 | +0.01% | 11:01:42 | ||
NOMX Nordic 120 Net | 2,388.30 | 2,389.18 | 2,375.57 | +25.49 | +1.08% | 11:01:43 | ||
OMX Nordic EUR PI | 510.68 | 510.73 | 507.61 | +5.51 | +1.09% | 11:00:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.00 | 366.05 | 363.83 | +3.95 | +1.09% | 11:00:51 | ||
OMX Nordic SEK PI | 651.54 | 651.54 | 648.85 | +5.61 | +0.87% | 11:00:51 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 438.41 | 438.52 | 435.79 | +4.84 | +1.12% | 11:00:51 | ||
OMX Nordic Large Cap EUR GI | 438.24 | 438.28 | 435.61 | +4.84 | +1.12% | 11:00:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.30 | 633.38 | 629.54 | +7.00 | +1.12% | 11:00:51 | ||
OMX Nordic Large Cap SEK GI | 551.42 | 551.42 | 549.15 | +4.88 | +0.89% | 11:00:51 | ||
OMX Nordic DKK GI | 441.34 | 441.45 | 438.70 | +4.85 | +1.11% | 11:00:51 | ||
OMX Nordic DKK PI | 513.00 | 513.13 | 509.93 | +5.55 | +1.09% | 11:00:51 | ||
OMX Nordic EUR GI | 441.16 | 441.20 | 438.51 | +4.84 | +1.11% | 11:00:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.52 | 636.60 | 632.74 | +6.99 | +1.11% | 11:00:51 | ||
OMX Nordic SEK GI | 555.10 | 555.10 | 552.81 | +4.87 | +0.89% | 11:00:51 | ||
NOMXN120GI | 2,565.78 | 2,566.73 | 2,552.11 | +27.43 | +1.08% | 11:01:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review