Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
78.1 | 0% | 82.85 | 83.55 | 0 | 100.00 | 0.01 | 0% | 0 | 0.01 | 2 |
73.47 | 0% | 77.85 | 78.6 | 4 | 105.00 | 0.03 | 0% | 0 | 0.01 | 0 |
70.12 | 0.46% | 72.95 | 73.6 | 2 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
184.22 |
Price @ May 01, 2024 19:10 GMT | |||||||||
1.74 | -57.56% | 1.72 | 1.74 | 59,893 | 185.00 | 3.5 | -73.98% | 3.5 | 3.55 | 3,313 |
1 | -69.7% | 0.99 | 1.01 | 17,283 | 187.50 | 5.15 | -63.94% | 5.15 | 5.4 | 801 |
0.55 | -79.17% | 0.54 | 0.55 | 49,803 | 190.00 | 7.2 | -56.76% | 7.2 | 7.45 | 831 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |