Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,297.33 | 5,303.28 | 5,291.45 | +0.23 | +0.00% | 18:33:15 | ||
DJ US | 1,292.05 | 1,293.79 | 1,290.77 | +0.09 | +0.01% | 18:33:05 | ||
DJ Large-Cap | 1,170.78 | 1,172.42 | 1,169.38 | -0.15 | -0.01% | 18:33:02 | ||
DJ Personal & Household Goods | 970.41 | 974.43 | 969.46 | -2.98 | -0.31% | 18:33:06 | ||
DJ Tobacco | 724.11 | 726.99 | 722.43 | -1.22 | -0.17% | 18:33:06 | ||
DJ Large-Cap Value | 3,865.5 | 3,867.6 | 3,857.3 | +4.3 | +0.11% | 18:33:03 | ||
DJ Value | 4,431.3 | 4,434.1 | 4,421.9 | +5.3 | +0.12% | 18:33:03 | ||
NYSE TOP US 100 | 15,519.0 | 15,534.4 | 15,370.3 | +148.7 | +0.97% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Tobacco | 1,654.0 | 1,658.3 | 1,636.8 | +17.2 | +1.05% | 14/05 | ||
S&P 100 | 2,521.29 | 2,524.41 | 2,517.69 | +0.98 | +0.04% | 18:17:00 | ||
DJ Personal Household Goods 30 | 922.21 | 924.83 | 920.26 | +0.22 | +0.02% | 18:33:00 | ||
DJ Sector Titans Composite | 670.94 | 671.53 | 669.91 | +0.16 | +0.02% | 18:33:00 | ||
S&P Composite 1500 Consumer Staples | 876.82 | 876.95 | 869.59 | +7.34 | +0.84% | 09/05 | ||
S&P 500 Consumer Staples | 836.57 | 838.81 | 830.62 | +8.28 | +1.00% | 16/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
Investing.com US 500 | 2,057.89 | 2,060.11 | 2,055.47 | -0.87 | -0.04% | 18:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review