Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALSO | Paris | EUR | Real-time | |
ALOp | BATS Europe | EUR | Delayed | |
AOMFF | OTC Markets | USD | Delayed | |
ALSMY | OTC Markets | USD | Delayed | |
0J2R | London | EUR | Real-time | |
ALSO | Hamburg | EUR | Delayed | |
ALSO | TradeGate | EUR | Delayed | |
ALSO | Frankfurt | EUR | Delayed | |
ALSO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,055.21 | 6,056.84 | 6,009.76 | +34.13 | +0.57% | 30/05 | ||
CAC All-Tradable | 5,927.27 | 5,928.86 | 5,882.52 | +33.88 | +0.57% | 30/05 | ||
CAC All Shares | 9,560.22 | 9,563.64 | 9,470.70 | +61.70 | +0.65% | 30/05 | ||
CAC Industrials | 3,260.86 | 3,266.15 | 3,225.44 | +23.71 | +0.73% | 30/05 | ||
EuroNext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
CAC 40 Gross TR | 24,738.02 | 24,745.98 | 24,538.52 | +134.82 | +0.55% | 30/05 | ||
CAC 40 Net TR | 18,459.32 | 18,465.26 | 18,310.45 | +100.61 | +0.55% | 30/05 | ||
CAC 40 Settlement | 7,967.65 | 7,968.87 | 7,966.97 | +20.35 | +0.26% | 30/05 | ||
CAC All Tradable Gross TR | 16,378.55 | 16,382.95 | 16,254.90 | +95.36 | +0.59% | 30/05 | ||
CAC All-Tradable Net TR | 12,704.65 | 12,708.06 | 12,608.74 | +73.63 | +0.58% | 30/05 | ||
CAC Large 60 | 8,585.64 | 8,588.46 | 8,514.49 | +46.91 | +0.55% | 30/05 | ||
SBF 120 Gross TR | 16,707.90 | 16,712.39 | 16,582.50 | +95.95 | +0.58% | 30/05 | ||
SBF 120 Net TR | 12,948.11 | 12,951.58 | 12,850.92 | +74.02 | +0.57% | 30/05 | ||
Low Carbon 100 Europe | 165.95 | 166.11 | 164.72 | +1.05 | +0.64% | 30/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 21:46:03 | ||
TR France 50 | 242.60 | 242.68 | 240.67 | +1.37 | +0.57% | 30/05 | ||
Low Carbon 100 EUR Net | 264.13 | 264.38 | 262.17 | +1.72 | +0.66% | 30/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.40 | 871.42 | 862.31 | +4.21 | +0.49% | 30/05 | ||
EURO STOXX Mid EUR Price | 520.62 | 521.14 | 515.67 | +2.56 | +0.49% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX Mid EUR NR | 1,074.00 | 1,074.00 | 1,074.00 | +5.54 | +0.52% | 30/05 | ||
STOXX Industrial Goods Services EUR Price | 1,290.94 | 1,293.81 | 1,277.99 | +6.33 | +0.49% | 30/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.00 | 1,764.07 | 1,745.64 | +8.88 | +0.51% | 30/05 | ||
SBF Top 80 EW | 1,317.12 | 1,317.54 | 1,303.70 | +7.67 | +0.59% | 30/05 | ||
Low Carbon 100 Europe GTR | 294.50 | 294.78 | 292.31 | +1.93 | +0.66% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review