Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALMB | Copenhagen | DKK | Real-time | |
0DJI | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,632.79 | 3,664.02 | 3,616.32 | -13.48 | -0.37% | 16:00:14 | ||
OMX Copenhagen Cap GI | 2,899.35 | 2,930.35 | 2,899.34 | -9.83 | -0.34% | 16:00:13 | ||
Copenhagen Ex OMXC20 GI | 16,043.20 | 16,147.12 | 16,037.03 | +3.81 | +0.02% | 16:00:14 | ||
Copenhagen Cap PI | 1,519.62 | 1,535.86 | 1,519.61 | -5.15 | -0.34% | 16:00:13 | ||
Copenhagen Ex OMXC20 PI | 8,732.02 | 8,788.58 | 8,728.66 | +2.07 | +0.02% | 16:00:14 | ||
Copenhagen Nonlife Insurance | 3,267.52 | 3,267.52 | 3,267.52 | +8.65 | +0.27% | 16:05:00 | ||
Copenhagen Insurance | 3,267.52 | 3,292.67 | 3,252.58 | +8.65 | +0.27% | 16:00:13 | ||
Copenhagen Financials | 2,564.64 | 2,575.23 | 2,557.33 | +13.45 | +0.53% | 16:00:13 | ||
OMX Copenhagen All shares PI | 1,934.14 | 1,950.76 | 1,925.37 | -7.17 | -0.37% | 16:00:14 | ||
OMX Copenhagen Large Cap PI | 588.44 | 593.58 | 585.62 | -2.28 | -0.39% | 16:00:13 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +1.46 | +0.30% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +1.45 | +0.30% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +2.10 | +0.58% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | -2.48 | -0.42% | 16:35:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 16:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 16:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 16:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 16:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 16:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 16:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 16:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 16:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 16:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 16:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review