Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 288.80 | 293.35 | 294.40 | 288.80 | 96.20K | -1.60% |
May 24, 2024 | 293.50 | 282.15 | 295.15 | 282.15 | 262.60K | 3.45% |
May 23, 2024 | 283.70 | 282.45 | 284.00 | 279.15 | 80.60K | -0.60% |
May 22, 2024 | 285.40 | 283.50 | 291.40 | 282.90 | 325.00K | -0.23% |
May 21, 2024 | 286.05 | 272.40 | 289.00 | 272.40 | 260.00K | 6.46% |
May 17, 2024 | 268.70 | 271.15 | 271.15 | 267.00 | 41.60K | 1.55% |
May 16, 2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
May 15, 2024 | 266.50 | 267.00 | 270.00 | 265.90 | 52.00K | 1.00% |
May 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
May 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
May 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
May 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
May 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
May 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | -6.77% |
May 27, 2024 | 288.80 | 293.35 | 294.40 | 288.80 | 96.20K | -1.60% |
May 24, 2024 | 293.50 | 282.15 | 295.15 | 282.15 | 262.60K | 3.45% |
May 23, 2024 | 283.70 | 282.45 | 284.00 | 279.15 | 80.60K | -0.60% |
May 22, 2024 | 285.40 | 283.50 | 291.40 | 282.90 | 325.00K | -0.23% |
May 21, 2024 | 286.05 | 272.40 | 289.00 | 272.40 | 260.00K | 6.46% |
May 17, 2024 | 268.70 | 271.15 | 271.15 | 267.00 | 41.60K | 1.55% |
May 16, 2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
May 15, 2024 | 266.50 | 267.00 | 270.00 | 265.90 | 52.00K | 1.00% |
May 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
May 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
May 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
May 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
May 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
May 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
Apr 30, 2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Apr 29, 2024 | 273.90 | 277.00 | 277.10 | 271.65 | 122.20K | -0.76% |
Highest: 295.15 | Lowest: 251.00 | Difference: 44.15 | Average: 271.56 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review