Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,299.30 | 11,385.70 | 11,293.40 | -63.50 | -0.56% | 16/05 | ||
General Madrid | 1,120.47 | 1,128.38 | 1,119.74 | -5.81 | -0.52% | 16/05 | ||
IBEX 35 Capped NR | 31,667.80 | 31,909.90 | 31,651.30 | -176.70 | -0.55% | 16/05 | ||
IBEX Top Dividend | 3,236.80 | 3,265.60 | 3,236.80 | -22.20 | -0.68% | 16/05 | ||
Valencia General | 1,753.60 | 1,765.42 | 1,752.76 | -8.79 | -0.50% | 16/05 | ||
BCN Global 100 | 927.42 | 935.16 | 926.90 | -5.86 | -0.63% | 16/05 | ||
IBEX 35 Short | 1,577.30 | 1,578.10 | 1,565.40 | +9.00 | +0.57% | 16/05 | ||
BCN Profit 30 | 14,409.08 | 14,520.85 | 14,398.23 | -88.13 | -0.61% | 16/05 | ||
Bilbao 2000 | 1,750.58 | 1,762.69 | 1,749.77 | -8.62 | -0.49% | 16/05 | ||
IBEX Capped | 11,889.00 | 11,979.90 | 11,882.80 | -66.90 | -0.56% | 16/05 | ||
BCN PER 30 | 22,595.29 | 22,782.92 | 22,587.74 | -161.55 | -0.71% | 16/05 | ||
BCN ROE 30 | 20,355.57 | 20,518.95 | 20,352.36 | -118.56 | -0.58% | 16/05 | ||
IBEX NR | 31,581.30 | 31,822.80 | 31,564.90 | -176.20 | -0.55% | 16/05 | ||
Madrid Basic Materials Industry and Construction | 1,773.67 | 1,784.01 | 1,771.35 | -6.98 | -0.39% | 16/05 | ||
BCN Cement & Construction | 1,088.59 | 1,089.79 | 1,053.77 | +30.09 | +2.84% | 16/05 | ||
STOXX 600 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 01:00:17 | ||
IBEX Total Return | 38,499.70 | 38,794.00 | 38,479.60 | -214.30 | -0.55% | 16/05 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | -9.57 | -0.59% | 16/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | -0.47 | -0.09% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 553.60 | 554.13 | 552.38 | +0.73 | +0.13% | 16/05 | ||
STOXX Europe Mid 200 EUR NR | 1,226.04 | 1,226.04 | 1,226.04 | +2.17 | +0.18% | 16/05 | ||
STOXX Mid EUR NR | 1,089.43 | 1,089.43 | 1,089.43 | -0.81 | -0.07% | 16/05 | ||
DJ Construction Materials Titans 30 | 350.06 | 350.38 | 349.90 | -0.40 | -0.11% | 04:02:00 | ||
DJ Sector Titans Composite | 670.40 | 670.79 | 670.20 | -0.38 | -0.06% | 04:02:00 | ||
IBEX 35 Construction | 2,043.50 | 2,059.20 | 2,040.80 | -11.00 | -0.54% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review