Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 155.5 | 158.5 | 0 | 150.00 | 0 | 0% | 0 | 0.1 | 0 |
182.1 | 0% | 150.6 | 153 | 0 | 155.00 | 0.19 | 0% | 0 | 0.1 | 0 |
177.3 | 0% | 145.6 | 148.5 | 0 | 160.00 | 0 | 0% | 0 | 0.1 | 0 |
306.38 |
Price @ May 10, 2024 20:01 GMT | |||||||||
2.65 | -14.52% | 2.7 | 2.85 | 24 | 307.50 | 3.5 | -18.6% | 3.3 | 3.6 | 15 |
1.75 | 2.94% | 1.65 | 1.8 | 51 | 310.00 | 4.95 | -6.6% | 4.8 | 5.1 | 248 |
1.1 | 10% | 0.95 | 1.05 | 45 | 312.50 | 6.68 | -21.87% | 6.8 | 7.2 | 10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |