Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACADE | Stockholm | SEK | Real-time | |
ACADs | BATS Europe | SEK | Delayed | |
0RHN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,697.37 | 1,707.97 | 1,696.45 | +0.86 | +0.05% | 09:56:14 | ||
OMX Stockholm | 997.55 | 1,002.33 | 997.03 | +6.71 | +0.68% | 09:56:14 | ||
OMX Stockholm All Share Cap GI | 485.38 | 487.71 | 485.13 | +3.26 | +0.68% | 09:56:14 | ||
Personal & Household Goods PI | 2,068.77 | 2,093.59 | 2,068.51 | +11.53 | +0.56% | 09:56:14 | ||
OMX Nordic Mid Cap DKK PI | 911.45 | 914.07 | 910.94 | +2.92 | +0.32% | 09:56:00 | ||
OMX Nordic Mid Cap EUR PI | 907.48 | 910.12 | 906.98 | +2.89 | +0.32% | 09:56:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.95 | 440.28 | 438.60 | +1.51 | +0.35% | 09:56:00 | ||
OMX Nordic Mid Cap SEK PI | 1,128.36 | 1,134.08 | 1,128.03 | +0.52 | +0.05% | 09:56:00 | ||
OMX Nordic EUR PI | 526.62 | 528.22 | 525.64 | +2.71 | +0.52% | 09:56:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.46 | 375.63 | 373.77 | +2.02 | +0.54% | 09:56:14 | ||
OMX Nordic SEK PI | 654.80 | 658.34 | 653.99 | +1.58 | +0.24% | 09:56:14 | ||
OMX Stockholm GI | 495.56 | 497.94 | 495.30 | +3.33 | +0.68% | 09:56:14 | ||
OMX Stockholm Mid Cap GI | 901.61 | 907.24 | 901.12 | +0.46 | +0.05% | 09:56:14 | ||
OMX Stockholm Telecommunications Equipment GI | 935.47 | 935.47 | 935.47 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care Providers GI | 1,326.04 | 1,335.61 | 1,325.66 | +6.81 | +0.52% | 09:56:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +10.91 | +0.93% | 31/05 | ||
OMX Stockholm Consumer Products and Services GI In | 3,032.56 | 3,068.94 | 3,032.18 | +16.91 | +0.56% | 09:56:14 | ||
OMX Nordic Mid Cap DKK GI | 483.53 | 484.92 | 483.26 | +1.55 | +0.32% | 09:56:14 | ||
OMX Nordic Mid Cap EUR GI | 483.42 | 484.82 | 483.15 | +1.55 | +0.32% | 09:56:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 678.82 | 680.88 | 678.28 | +2.33 | +0.34% | 09:56:14 | ||
OMX Nordic Mid Cap SEK GI | 592.88 | 595.89 | 592.70 | +0.27 | +0.05% | 09:56:14 | ||
OMX Nordic DKK GI | 455.44 | 456.80 | 454.59 | +2.35 | +0.52% | 09:56:14 | ||
OMX Nordic DKK PI | 528.92 | 530.51 | 527.93 | +2.73 | +0.52% | 09:56:14 | ||
OMX Nordic EUR GI | 455.33 | 456.72 | 454.49 | +2.34 | +0.52% | 09:56:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.81 | 653.85 | 650.61 | +3.51 | +0.54% | 09:56:14 | ||
OMX Nordic SEK GI | 558.38 | 561.39 | 557.69 | +1.35 | +0.24% | 09:56:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review