Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 37.40 | 36.50 | 38.25 | 36.50 | 0.15K | -0.93% |
May 29, 2024 | 37.75 | 38.15 | 38.20 | 37.65 | 0.14K | -1.05% |
May 28, 2024 | 38.15 | 37.95 | 38.15 | 37.50 | 0.18K | 1.19% |
May 27, 2024 | 37.70 | 36.60 | 37.75 | 36.60 | 0.35K | 3.71% |
May 24, 2024 | 36.35 | 36.95 | 36.95 | 36.30 | 0.22K | -1.89% |
May 23, 2024 | 37.05 | 37.60 | 37.60 | 37.05 | 0.14K | -1.98% |
May 22, 2024 | 37.80 | 38.05 | 38.05 | 37.75 | 0.08K | -0.53% |
May 21, 2024 | 38.00 | 37.65 | 38.40 | 37.20 | 0.18K | 1.20% |
May 20, 2024 | 37.55 | 37.45 | 38.05 | 37.45 | 0.21K | 0.27% |
May 17, 2024 | 37.45 | 37.45 | 37.70 | 37.30 | 0.12K | 0.00% |
May 16, 2024 | 37.45 | 37.40 | 37.60 | 37.15 | 0.19K | 0.51% |
May 15, 2024 | 37.26 | 37.65 | 37.90 | 37.20 | 0.18K | -0.37% |
May 14, 2024 | 37.40 | 37.25 | 37.65 | 37.20 | 0.18K | 0.27% |
May 13, 2024 | 37.30 | 37.55 | 37.75 | 37.25 | 0.20K | -0.80% |
May 10, 2024 | 37.60 | 37.45 | 37.75 | 36.90 | 0.28K | 0.94% |
May 09, 2024 | 37.25 | 37.85 | 38.10 | 37.20 | 0.29K | -1.59% |
May 08, 2024 | 37.85 | 37.90 | 38.05 | 36.90 | 0.41K | -1.17% |
May 07, 2024 | 38.30 | 39.10 | 39.10 | 38.00 | 0.30K | -1.16% |
May 06, 2024 | 38.75 | 39.60 | 39.65 | 38.45 | 0.45K | -1.65% |
May 03, 2024 | 39.40 | 40.45 | 40.45 | 39.25 | 0.32K | -1.75% |
May 02, 2024 | 40.10 | 39.75 | 40.15 | 39.10 | 0.25K | 0.88% |
Highest: 40.45 | Lowest: 36.30 | Difference: 4.15 | Average: 37.80 | Change %: -5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review