Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.656 | 10.224 | 10.268 | 10.224 | +0.431 | +4.22% | 02/05 | ||
Brazil 6M | 10.384 | 10.120 | 10.150 | 10.120 | +0.264 | +2.61% | 02/05 | ||
Brazil 9M | 10.241 | 10.110 | 10.165 | 10.110 | +0.131 | +1.30% | 02/05 | ||
Brazil 1Y | 10.249 | 10.212 | 10.275 | 10.212 | 0.037 | 0.36% | 02/05 | ||
Brazil 2Y | 10.146 | 10.600 | 10.680 | 10.600 | -0.454 | -4.28% | 02/05 | ||
Brazil 3Y | 10.667 | 10.730 | 10.840 | 10.730 | -0.064 | -0.59% | 02/05 | ||
Brazil 5Y | 11.182 | 11.245 | 11.360 | 11.245 | -0.063 | -0.56% | 02/05 | ||
Brazil 8Y | 11.467 | 11.510 | 11.625 | 11.510 | -0.043 | -0.37% | 02/05 | ||
Brazil 10Y | 11.530 | 11.575 | 11.710 | 11.575 | -0.045 | -0.39% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.122 | 4.985 | 4.985 | 4.935 | +0.138 | +2.76% | 02/05 | ||
Canada 2M | 5.083 | 4.970 | 4.991 | 4.960 | +0.113 | +2.27% | 02/05 | ||
Canada 3M | 5.014 | 4.930 | 4.940 | 4.930 | +0.084 | +1.69% | 02/05 | ||
Canada 6M | 4.929 | 4.880 | 4.880 | 4.880 | +0.049 | +0.99% | 02/05 | ||
Canada 1Y | 4.720 | 4.735 | 4.760 | 4.735 | -0.015 | -0.32% | 02/05 | ||
Canada 2Y | 4.293 | 4.250 | 4.322 | 4.238 | +0.043 | +1.00% | 02/05 | ||
Canada 3Y | 4.167 | 4.133 | 4.187 | 4.121 | 0.034 | 0.82% | 02/05 | ||
Canada 4Y | 3.941 | 3.908 | 3.979 | 3.896 | 0.033 | 0.83% | 02/05 | ||
Canada 5Y | 3.802 | 3.767 | 3.835 | 3.755 | 0.035 | 0.92% | 02/05 | ||
Canada 7Y | 3.707 | 3.683 | 3.744 | 3.671 | 0.024 | 0.64% | 02/05 | ||
Canada 10Y | 3.770 | 3.738 | 3.800 | 3.721 | +0.032 | +0.86% | 02/05 | ||
Canada 20Y | 3.749 | 3.719 | 3.764 | 3.700 | +0.030 | +0.81% | 02/05 | ||
Canada 30Y | 3.658 | 3.629 | 3.680 | 3.612 | +0.029 | +0.79% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.680 | 5.680 | 5.680 | 5.680 | -0.010 | 0.00% | 02/05 | ||
Chile 2Y | 5.670 | 5.670 | 5.670 | 5.670 | -0.040 | 0.00% | 02/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.870 | 5.870 | 5.870 | 5.870 | -0.090 | 0.00% | 02/05 | ||
Chile 4Y | 2.740 | 2.740 | 2.740 | 2.740 | -0.020 | 0.00% | 02/05 | ||
Chile 5Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.030 | 0.00% | 02/05 | ||
Chile 8Y | 6.070 | 6.070 | 6.070 | 6.070 | -0.020 | 0.00% | 02/05 | ||
Chile 10Y | 6.080 | 6.080 | 6.080 | 6.080 | -0.010 | 0.00% | 02/05 | ||
Chile 20Y | 6.070 | 6.070 | 6.070 | 6.070 | +0.020 | +0.00% | 02/05 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.010 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.050 | 10.050 | 10.071 | 9.910 | +0.051 | +0.00% | 06:29:21 | ||
Colombia 5Y | 10.066 | 10.066 | 10.070 | 9.900 | +0.047 | +0.00% | 06:29:21 | ||
Colombia 10Y | 10.440 | 10.440 | 10.500 | 10.321 | -0.020 | 0.00% | 06:29:21 | ||
Colombia 15Y | 10.890 | 10.890 | 10.945 | 10.783 | +0.002 | +0.00% | 06:29:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.596 | 11.010 | 11.010 | 11.010 | +0.586 | +5.32% | 02/05 | ||
Mexico 3M | 11.622 | 11.140 | 11.140 | 11.140 | +0.482 | +4.33% | 02/05 | ||
Mexico 6M | 11.611 | 11.250 | 11.250 | 11.250 | +0.361 | +3.20% | 02/05 | ||
Mexico 9M | 11.460 | 11.300 | 11.300 | 11.300 | +0.161 | +1.42% | 02/05 | ||
Mexico 1Y | 11.126 | 11.090 | 11.090 | 11.090 | +0.036 | +0.32% | 02/05 | ||
Mexico 3Y | 10.516 | 10.124 | 10.220 | 10.124 | +0.392 | +3.87% | 03:45:07 | ||
Mexico 5Y | 10.233 | 9.844 | 9.940 | 9.844 | +0.389 | +3.96% | 03:45:07 | ||
Mexico 7Y | 10.142 | 9.774 | 9.847 | 9.774 | +0.368 | +3.76% | 03:45:08 | ||
Mexico 10Y | 10.108 | 9.734 | 9.817 | 9.734 | +0.374 | +3.84% | 03:45:08 | ||
Mexico 15Y | 10.078 | 9.774 | 9.860 | 9.774 | +0.303 | +3.11% | 03:45:07 | ||
Mexico 20Y | 10.156 | 9.834 | 9.955 | 9.834 | +0.322 | +3.27% | 03:45:08 | ||
Mexico 30Y | 10.085 | 9.794 | 10.000 | 9.794 | +0.290 | +2.97% | 03:45:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.181 | 5.163 | 5.163 | -0.018 | -0.35% | 00:36:09 | ||
Peru 5Y | 5.786 | 5.820 | 5.786 | 5.786 | -0.034 | -0.58% | 00:36:09 | ||
Peru 10Y | 7.204 | 7.289 | 7.204 | 7.204 | -0.085 | -1.17% | 00:36:09 | ||
Peru 15Y | 7.436 | 7.500 | 7.436 | 7.436 | -0.064 | -0.85% | 00:44:30 | ||
Peru 20Y | 7.398 | 7.448 | 7.398 | 7.398 | -0.050 | -0.67% | 00:36:09 | ||
Peru 30Y | 7.385 | 7.410 | 7.385 | 7.385 | -0.025 | -0.34% | 00:36:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.345 | 5.399 | 5.373 | +0.038 | +0.71% | 08:05:49 | ||
U.S. 2M | 5.393 | 5.394 | 5.509 | 5.403 | -0.001 | -0.02% | 01/05 | ||
U.S. 3M | 5.437 | 5.389 | 5.505 | 5.414 | +0.048 | +0.90% | 08:30:20 | ||
U.S. 4M | 5.407 | 5.416 | 5.450 | 5.405 | -0.009 | -0.17% | 01/05 | ||
U.S. 6M | 5.394 | 5.371 | 5.397 | 5.383 | +0.023 | +0.43% | 08:30:11 | ||
U.S. 1Y | 5.189 | 5.174 | 5.200 | 5.189 | +0.015 | +0.29% | 08:30:12 | ||
U.S. 2Y | 4.889 | 4.877 | 4.893 | 4.877 | +0.012 | +0.25% | 08:59:54 | ||
U.S. 3Y | 4.729 | 4.717 | 4.735 | 4.718 | +0.012 | +0.25% | 08:56:47 | ||
U.S. 5Y | 4.581 | 4.567 | 4.588 | 4.566 | +0.014 | +0.30% | 08:59:49 | ||
U.S. 7Y | 4.583 | 4.567 | 4.592 | 4.568 | +0.016 | +0.34% | 08:59:58 | ||
U.S. 10Y | 4.583 | 4.568 | 4.596 | 4.572 | +0.015 | +0.33% | 09:09:00 | ||
U.S. 20Y | 4.828 | 4.818 | 4.838 | 4.815 | +0.010 | +0.21% | 08:59:55 | ||
U.S. 30Y | 4.730 | 4.718 | 4.740 | 4.717 | +0.012 | +0.25% | 08:59:41 |