Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.90 | 105.55 | 103.20 | +0.10 | +0.10% | 215.50K | 02/05 | ||
Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
Asseco Poland SA | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 02/05 | ||
Bank Millennium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 02/05 | ||
Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
Benefit Systems SA | 2,740.00 | 2,790.00 | 2,740.00 | -20.00 | -0.72% | 0.26K | 02/05 | ||
BUDIMEX SA | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
CCC SA | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 02/05 | ||
CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
Cyfrowy Polsat SA | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 02/05 | ||
Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
Enea SA | 8.63 | 8.66 | 8.36 | +0.16 | +1.89% | 646.58K | 02/05 | ||
Eurocash SA | 13.66 | 13.72 | 13.53 | -0.02 | -0.15% | 98.05K | 02/05 | ||
Grupa Azoty SA | 22.10 | 22.40 | 21.76 | +0.10 | +0.45% | 102.87K | 02/05 | ||
Grupa KĘTY SA | 839.50 | 847.50 | 833.00 | -4.00 | -0.47% | 11.23K | 02/05 | ||
JSW SA | 30.75 | 30.88 | 30.40 | +0.05 | +0.16% | 192.46K | 02/05 | ||
KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
Kruk SA | 459.40 | 469.00 | 456.40 | -4.40 | -0.95% | 26.54K | 02/05 | ||
LPP SA | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
Orange Polska | 7.95 | 8.01 | 7.81 | +0.09 | +1.15% | 653.56K | 02/05 | ||
ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
Pepco Group | 19.12 | 19.38 | 18.76 | -0.17 | -0.86% | 877.31K | 02/05 | ||
PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 02/05 | ||
Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 02/05 | ||
X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review