Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 94.10 | 98.68 | 93.66 | -4.78 | -4.83% | 319.95K | 16:01:23 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 16:04:43 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 16:03:43 | ||
BUDIMEX SA | 738.50 | 760.00 | 735.50 | -14.50 | -1.93% | 15.92K | 16:00:00 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 16:04:43 | ||
Cyfrowy Polsat SA | 11.85 | 12.06 | 11.48 | +0.38 | +3.31% | 4.12M | 16:04:20 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 16:03:10 | ||
Grupa KĘTY SA | 880.50 | 893.00 | 878.50 | -7.00 | -0.79% | 18.72K | 16:00:00 | ||
JSW SA | 31.52 | 32.48 | 31.52 | -0.50 | -1.56% | 656.99K | 16:02:53 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 16:04:59 | ||
Kruk SA | 479.20 | 487.40 | 474.80 | +5.60 | +1.18% | 45.36K | 16:00:00 | ||
LPP SA | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 16:04:30 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 16:04:10 | ||
Orange Polska | 8.21 | 8.35 | 8.21 | -0.03 | -0.34% | 1.37M | 16:00:38 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 16:04:34 | ||
Pepco Group | 20.81 | 21.46 | 20.00 | +1.03 | +5.21% | 4.74M | 16:01:57 | ||
PGE SA | 7.01 | 7.44 | 6.75 | +0.18 | +2.61% | 8.53M | 16:04:15 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 16:04:30 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 16:03:39 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review