Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 98.88 | 99.70 | 97.80 | +1.54 | +1.58% | 291.06K | 16:03:26 | ||
Allegro | 37.12 | 37.50 | 36.22 | +0.70 | +1.92% | 7.43M | 16:03:36 | ||
Bank Polska Kasa Opieki | 171.55 | 173.85 | 170.80 | -0.45 | -0.26% | 473.16K | 16:01:19 | ||
BUDIMEX SA | 753.00 | 763.00 | 729.00 | +24.50 | +3.36% | 32.96K | 16:01:34 | ||
CD PROJEKT | 131.50 | 134.30 | 130.30 | -0.30 | -0.23% | 248.70K | 16:04:01 | ||
Cyfrowy Polsat SA | 11.47 | 11.47 | 10.73 | +0.75 | +7.00% | 3.44M | 16:03:13 | ||
Dino Polska | 396.00 | 401.20 | 391.40 | -3.30 | -0.83% | 455.82K | 16:04:02 | ||
Grupa KĘTY SA | 887.50 | 895.00 | 876.00 | +1.00 | +0.11% | 26.04K | 16:04:23 | ||
JSW SA | 32.02 | 32.03 | 31.37 | +0.43 | +1.36% | 383.50K | 16:03:38 | ||
KGHM Polska Miedz | 149.20 | 149.40 | 145.40 | +2.20 | +1.50% | 404.78K | 16:03:21 | ||
Kruk SA | 473.60 | 475.00 | 454.40 | +12.40 | +2.69% | 41.24K | 16:00:00 | ||
LPP SA | 17,190 | 17,190 | 16,650 | +580 | +3.49% | 4.07K | 16:02:46 | ||
mBank | 695.40 | 703.60 | 691.20 | -0.80 | -0.11% | 18.43K | 16:00:00 | ||
Orange Polska | 8.24 | 8.25 | 8.06 | +0.20 | +2.44% | 1.46M | 16:02:14 | ||
ORLEN SA | 67.58 | 68.64 | 67.34 | -0.27 | -0.40% | 1.08M | 16:02:15 | ||
Pepco Group | 19.78 | 19.80 | 19.17 | +0.45 | +2.33% | 1.35M | 16:04:57 | ||
PGE SA | 6.83 | 6.97 | 6.70 | +0.13 | +1.91% | 6.26M | 16:03:03 | ||
PKO Bank Polski | 60.62 | 61.76 | 60.54 | -0.16 | -0.26% | 1.92M | 16:00:00 | ||
PZU SA | 53.96 | 54.46 | 53.20 | +0.56 | +1.05% | 1.01M | 16:01:14 | ||
Santander Bank Polska | 567.60 | 579.20 | 566.80 | -4.00 | -0.70% | 36.37K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review