Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 575.00 | 585.00 | 565.00 | -8.00 | -1.37% | 1.65K | 10/05 | ||
3R Games | 0.2760 | 0.2760 | 0.2690 | -0.0020 | -0.72% | 111.11K | 10/05 | ||
AB SA | 93.80 | 95.80 | 93.20 | -0.60 | -0.64% | 15.82K | 10/05 | ||
AC SA | 32.90 | 33.20 | 32.80 | 0.00 | 0.00% | 2.18K | 10/05 | ||
Action SA | 19.82 | 19.96 | 19.20 | -0.06 | -0.30% | 11.64K | 10/05 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0 | 02/05 | ||
AGORA SA | 10.70 | 10.92 | 10.54 | -0.10 | -0.93% | 12.78K | 10/05 | ||
Ailleron | 16.82 | 17.04 | 15.66 | -0.48 | -2.77% | 13.53K | 10/05 | ||
Airway | 0.2640 | 0.2650 | 0.2560 | +0.0025 | +0.96% | 87.57K | 10/05 | ||
Alior Bank SA | 94.10 | 98.68 | 93.66 | -4.78 | -4.83% | 319.95K | 10/05 | ||
All In! Games | 1.48 | 1.48 | 1.42 | +0.01 | +0.68% | 3.15K | 10/05 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10/05 | ||
ALTA SA | 2.050 | 2.050 | 1.950 | +0.065 | +3.27% | 14.94K | 10/05 | ||
Altustfi | 3.040 | 3.040 | 2.800 | +0.200 | +7.04% | 100.88K | 10/05 | ||
Ambra SA | 28.95 | 29.60 | 28.20 | -0.50 | -1.70% | 5.99K | 10/05 | ||
AMICA Wronki SA | 72.30 | 72.40 | 71.40 | +0.40 | +0.56% | 1.64K | 10/05 | ||
Amrest | 27.20 | 27.45 | 24.50 | -0.40 | -1.45% | 418.77K | 10/05 | ||
Answear.Com | 25.10 | 25.50 | 23.75 | +1.30 | +5.46% | 26.87K | 10/05 | ||
Apator SA | 15.02 | 15.10 | 14.92 | -0.06 | -0.40% | 3.45K | 10/05 | ||
Aplisens SA | 23.10 | 23.20 | 23.10 | +0.10 | +0.43% | 0.33K | 10/05 | ||
Aps Energia | 2.540 | 2.630 | 2.500 | -0.050 | -1.93% | 5.85K | 10/05 | ||
Archicom SA | 33.50 | 33.50 | 32.50 | 0.00 | 0.00% | 9.11K | 10/05 | ||
Arctic Paper SA | 22.20 | 22.26 | 21.64 | +0.20 | +0.91% | 22.83K | 10/05 | ||
Artifex Mundi SA | 23.60 | 24.40 | 23.00 | -0.80 | -3.28% | 95.31K | 10/05 | ||
Asseco Business Solutions | 58.80 | 59.80 | 58.20 | -2.00 | -3.29% | 4.07K | 10/05 | ||
Asseco Poland SA | 81.75 | 83.80 | 81.65 | -1.40 | -1.68% | 42.55K | 10/05 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.50 | +0.50 | +1.01% | 1.20K | 10/05 | ||
Atal SA | 62.90 | 64.80 | 62.90 | -0.60 | -0.94% | 4.79K | 10/05 | ||
Atende SA | 3.04 | 3.05 | 2.99 | +0.03 | +1.00% | 17.80K | 10/05 | ||
Atlanta Poland SA | 18.70 | 18.70 | 18.25 | 0.00 | 0.00% | 0.11K | 10/05 | ||
Atlantis | 2.5100 | 2.5900 | 2.4100 | +0.1100 | +4.58% | 28.98K | 10/05 | ||
ATM Grupa SA | 3.99 | 4.02 | 3.98 | 0.00 | 0.00% | 4.30K | 10/05 | ||
Atrem SA | 12.800 | 12.900 | 12.500 | 0.000 | 0.00% | 4.27K | 10/05 | ||
Auto Partner | 24.85 | 26.00 | 24.60 | -0.75 | -2.93% | 181.65K | 10/05 | ||
Bank Handlowy w Warszawie | 106.80 | 110.20 | 106.60 | -1.40 | -1.29% | 85.48K | 10/05 | ||
Bank Millennium SA | 8.89 | 9.53 | 8.72 | -0.50 | -5.32% | 2.73M | 10/05 | ||
Bank Ochrony Środowiska | 14.75 | 15.65 | 14.60 | -0.65 | -4.22% | 40.55K | 10/05 | ||
Bank Polska Kasa Opieki | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
BBI Development SA | 4.38 | 4.38 | 4.28 | -0.04 | -0.90% | 0.10K | 10/05 | ||
Benefit Systems SA | 2,800.00 | 2,870.00 | 2,795.00 | -30.00 | -1.06% | 0.89K | 10/05 | ||
Betacom | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0.06K | 10/05 | ||
Big Cheese Studio | 20.85 | 21.60 | 20.85 | -0.55 | -2.57% | 3.87K | 10/05 | ||
Bio Planet SA | 19.20 | 19.20 | 19.20 | +0.00 | +0.00% | 0.00K | 10/05 | ||
Bioceltix | 65.50 | 65.70 | 62.00 | +2.90 | +4.63% | 4.67K | 10/05 | ||
Biomaxima | 13.65 | 13.65 | 13.20 | +0.45 | +3.41% | 2.15K | 10/05 | ||
Bioton SA | 3.55 | 3.56 | 3.51 | 0.01 | 0.14% | 16.39K | 10/05 | ||
Bloober | 24.95 | 25.35 | 24.70 | +0.15 | +0.60% | 4.53K | 10/05 | ||
BNP Paribas Polska | 98.80 | 103.00 | 98.40 | -4.20 | -4.08% | 3.38K | 10/05 | ||
Boryszew SA | 6.23 | 6.27 | 6.16 | -0.02 | -0.32% | 51.59K | 10/05 | ||
Bowim SA | 6.810 | 6.880 | 6.750 | +0.060 | +0.89% | 7.03K | 10/05 | ||
Brand 24 | 44.40 | 44.60 | 44.30 | 0.00 | 0.00% | 11.46K | 10/05 | ||
BUDIMEX SA | 738.50 | 760.00 | 735.50 | -14.50 | -1.93% | 15.92K | 10/05 | ||
Bumech SA | 11.800 | 11.940 | 11.700 | +0.080 | +0.68% | 6.96K | 10/05 | ||
Capitea | 0.55 | 0.55 | 0.54 | 0.00 | 0.36% | 240.35K | 10/05 | ||
Captor Therapeutics | 76.40 | 79.80 | 74.40 | -1.60 | -2.05% | 0.29K | 10/05 | ||
Caspar | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.00K | 10/05 | ||
Cavatina Holding | 14.95 | 14.95 | 14.70 | 0.00 | 0.00% | 0.16K | 10/05 | ||
CCC SA | 126.00 | 126.00 | 110.00 | +24.30 | +23.89% | 2.75M | 10/05 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10/05 | ||
CDRL | 13.80 | 13.80 | 13.80 | +0.50 | +3.76% | 0.79K | 10/05 | ||
Celon Pharma | 16.12 | 16.16 | 16.00 | 0.00 | 0.00% | 64.92K | 10/05 | ||
CI Games | 1.7100 | 1.7990 | 1.6800 | -0.0660 | -3.72% | 1.60M | 10/05 | ||
Cloud | 70.60 | 74.80 | 70.00 | +0.60 | +0.86% | 0.66K | 10/05 | ||
Cognor SA | 8.835 | 8.880 | 8.615 | +0.035 | +0.40% | 224.56K | 10/05 | ||
Columbus | 4.80 | 4.94 | 4.80 | -0.04 | -0.93% | 29.51K | 10/05 | ||
Comarch SA | 244.50 | 255.50 | 244.00 | -7.50 | -2.98% | 2.01K | 10/05 | ||
Comp SA | 81.60 | 82.00 | 79.00 | +0.60 | +0.74% | 19.26K | 10/05 | ||
Comperia | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0 | 07/05 | ||
Compremum | 2.260 | 2.270 | 2.120 | +0.140 | +6.60% | 86.57K | 10/05 | ||
CPD | 3.96 | 4.10 | 3.91 | -0.11 | -2.70% | 9.32K | 10/05 | ||
Creepy Jar | 559.00 | 572.00 | 556.00 | -11.00 | -1.93% | 1.41K | 10/05 | ||
Creotech Instruments | 185.50 | 185.50 | 180.50 | +0.50 | +0.27% | 0.60K | 10/05 | ||
Cyber_Folks | 120.00 | 122.50 | 110.50 | +10.00 | +9.09% | 26.47K | 10/05 | ||
Cyfrowy Polsat SA | 11.85 | 12.06 | 11.48 | +0.38 | +3.31% | 4.12M | 10/05 | ||
Dadelo | 18.20 | 18.25 | 18.20 | 0.00 | 0.00% | 0.21K | 10/05 | ||
Datawalk | 60.70 | 63.00 | 60.20 | -1.40 | -2.25% | 12.43K | 10/05 | ||
DB Energy | 16.00 | 16.20 | 15.60 | -0.70 | -4.19% | 1.41K | 10/05 | ||
Decora SA | 59.60 | 60.40 | 58.20 | -1.40 | -2.30% | 9.62K | 10/05 | ||
Dekpol SA | 55.00 | 56.00 | 54.80 | +0.40 | +0.73% | 2.54K | 10/05 | ||
Delko | 9.74 | 9.78 | 9.66 | -0.02 | -0.20% | 2.81K | 10/05 | ||
Develia | 6.700 | 6.820 | 6.670 | -0.070 | -1.03% | 109.41K | 10/05 | ||
Dga | 18.80 | 18.80 | 17.60 | +0.50 | +2.73% | 4.67K | 10/05 | ||
Digital Network | 53.60 | 53.80 | 52.60 | -0.20 | -0.37% | 1.93K | 10/05 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10/05 | ||
Dom Development SA | 177.40 | 181.00 | 176.80 | -1.60 | -0.89% | 2.21K | 10/05 | ||
Drago Entertainment | 22.90 | 23.50 | 22.20 | +0.30 | +1.33% | 2.23K | 10/05 | ||
Drozapol-Profil SA | 4.000 | 4.000 | 3.870 | 0.000 | 0.00% | 0.03K | 10/05 | ||
EC Bedzin | 35.00 | 35.70 | 34.00 | -0.30 | -0.85% | 5.79K | 10/05 | ||
Echo Investment SA | 4.81 | 4.93 | 4.70 | -0.09 | -1.84% | 16.30K | 10/05 | ||
Elektrotim SA | 25.10 | 26.20 | 25.05 | -0.65 | -2.52% | 37.73K | 10/05 | ||
Elkop SA | 0.4850 | 0.4950 | 0.4620 | +0.0010 | +0.21% | 51.53K | 10/05 | ||
Enea SA | 10.68 | 10.87 | 10.32 | +0.16 | +1.52% | 2.21M | 10/05 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.50 | +2.78% | 0.00K | 10/05 | ||
Energoinstal SA | 2.7500 | 2.7900 | 2.6250 | +0.1000 | +3.77% | 21.77K | 10/05 | ||
Enter Air | 68.00 | 68.40 | 65.00 | +2.40 | +3.66% | 21.38K | 10/05 | ||
Erbud SA | 43.00 | 44.90 | 43.00 | -0.90 | -2.05% | 9.87K | 10/05 | ||
ERG SA | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Esotiq | 37.00 | 38.40 | 36.50 | +0.30 | +0.82% | 10.03K | 10/05 | ||
Eurocash SA | 14.02 | 14.35 | 13.88 | +0.01 | +0.07% | 1.01M | 10/05 | ||
Eurotel SA | 46.90 | 47.50 | 46.70 | -0.30 | -0.64% | 3.69K | 10/05 | ||
Fabrity Holding | 36.90 | 37.00 | 36.40 | +0.50 | +1.37% | 0.69K | 10/05 | ||
FASING SA | 13.30 | 13.40 | 12.70 | 0.00 | 0.00% | 0 | 09/05 | ||
Feerum | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.00K | 10/05 | ||
Ferro SA | 35.50 | 36.10 | 34.60 | -0.20 | -0.56% | 2.16K | 10/05 | ||
Fon Se | 5.2000 | 5.2200 | 5.0200 | +0.0200 | +0.39% | 5.68K | 10/05 | ||
FORTE SA | 22.90 | 23.00 | 22.70 | -0.10 | -0.43% | 4.48K | 10/05 | ||
Games Operators | 22.90 | 23.20 | 22.45 | -0.10 | -0.43% | 4.35K | 10/05 | ||
Gaming Factory | 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 1.71K | 10/05 | ||
Genomtec | 12.90 | 13.04 | 12.68 | +0.14 | +1.10% | 23.03K | 10/05 | ||
Getin Holding SA | 0.416 | 0.423 | 0.410 | +0.002 | +0.36% | 565.32K | 10/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.50 | 45.80 | 0.00 | 0.00% | 51.24K | 10/05 | ||
Gielda Praw Majatkowych Vindexus | 9.40 | 9.58 | 9.20 | +0.22 | +2.40% | 15.14K | 10/05 | ||
Globe Trade Centre | 5.10 | 5.16 | 5.00 | -0.10 | -1.92% | 3.29K | 10/05 | ||
Grenevia | 2.71 | 2.78 | 2.62 | +0.13 | +5.04% | 393.14K | 10/05 | ||
Grodno | 11.10 | 11.14 | 11.00 | +0.06 | +0.54% | 4.67K | 10/05 | ||
Grupa Azoty SA | 23.10 | 23.42 | 22.32 | +0.62 | +2.76% | 382.55K | 10/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.50 | +0.15 | +1.32% | 0.12K | 10/05 | ||
Grupa KĘTY SA | 880.50 | 893.00 | 878.50 | -7.00 | -0.79% | 18.72K | 10/05 | ||
Grupa Pracuj | 63.50 | 64.10 | 63.00 | -0.40 | -0.63% | 44.38K | 10/05 | ||
Harper Hygienics | 5.8700 | 5.9500 | 5.8000 | -0.0800 | -1.34% | 8.12K | 10/05 | ||
Helio SA | 25.40 | 25.80 | 24.40 | -0.20 | -0.78% | 1.86K | 10/05 | ||
HYDROTOR SA | 33.80 | 33.80 | 33.20 | +0.60 | +1.81% | 1.25K | 10/05 | ||
IFirma SA | 22.80 | 23.00 | 22.40 | +0.50 | +2.24% | 3.34K | 10/05 | ||
Immobile | 3.100 | 3.170 | 3.100 | -0.060 | -1.90% | 8.94K | 10/05 | ||
IMS SA | 4.43 | 4.44 | 4.33 | +0.03 | +0.68% | 28.63K | 10/05 | ||
INC | 2.690 | 2.690 | 2.320 | +0.170 | +6.75% | 37.45K | 10/05 | ||
ING Bank Śląski SA | 297.00 | 306.50 | 294.50 | -6.00 | -1.98% | 12.05K | 10/05 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | +0.35 | +4.64% | 0.13K | 10/05 | ||
INSTAL KRAKÓW SA | 46.60 | 46.60 | 44.30 | +0.60 | +1.30% | 0.50K | 10/05 | ||
Inter Cars SA | 540.00 | 550.00 | 537.00 | -9.00 | -1.64% | 0.53K | 10/05 | ||
Interbud-Lublin SA | 3.1500 | 3.1700 | 3.0200 | 0.0000 | 0.00% | 10.10K | 10/05 | ||
Intersport Polska | 0.900 | 0.952 | 0.756 | +0.142 | +18.73% | 343.22K | 10/05 | ||
Introl SA | 10.700 | 10.700 | 10.450 | +0.100 | +0.94% | 3.31K | 10/05 | ||
Ipopema Securities | 3.750 | 3.810 | 3.720 | -0.010 | -0.27% | 9.36K | 10/05 | ||
Izolacja Jarocin | 3.360 | 3.370 | 3.310 | +0.050 | +1.51% | 2.96K | 10/05 | ||
Izostal SA | 2.730 | 2.760 | 2.640 | +0.090 | +3.41% | 77.04K | 10/05 | ||
JR Invest | 6.64 | 7.28 | 6.64 | -0.38 | -5.41% | 15.77K | 10/05 | ||
JSW SA | 31.52 | 32.48 | 31.52 | -0.50 | -1.56% | 656.99K | 10/05 | ||
KCI | 0.8400 | 0.8440 | 0.8320 | -0.0060 | -0.71% | 3.11K | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Kino Polska TV SA | 14.20 | 14.50 | 14.20 | -0.35 | -2.41% | 4.76K | 10/05 | ||
Kogeneracja SA | 50.00 | 52.50 | 49.80 | -2.40 | -4.58% | 9.25K | 10/05 | ||
Kompap | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 09/05 | ||
Komputronik SA | 4.670 | 4.795 | 4.650 | +0.050 | +1.08% | 2.43K | 10/05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 48.00 | 47.40 | +1.40 | +3.04% | 0.05K | 10/05 | ||
Kruk SA | 479.20 | 487.40 | 474.80 | +5.60 | +1.18% | 45.36K | 10/05 | ||
Krynica Vitamin SA | 12.10 | 12.10 | 11.55 | +0.25 | +2.11% | 3.57K | 10/05 | ||
Larq | 2.340 | 2.420 | 2.160 | -0.060 | -2.50% | 28.35K | 10/05 | ||
Lena Lighting SA | 3.76 | 3.76 | 3.69 | +0.06 | +1.62% | 3.83K | 10/05 | ||
Less | 0.230 | 0.234 | 0.227 | -0.001 | -0.43% | 49.16K | 10/05 | ||
Libet SA | 1.3100 | 1.3500 | 1.3000 | 0.0000 | 0.00% | 46.91K | 10/05 | ||
Lokum Deweloper SA | 27.20 | 27.60 | 27.00 | -0.20 | -0.73% | 0.36K | 10/05 | ||
LPP SA | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10/05 | ||
LSI Software | 14.90 | 14.90 | 14.90 | +0.30 | +2.05% | 0.88K | 10/05 | ||
LUBAWA SA | 3.8800 | 3.8900 | 3.8400 | +0.0400 | +1.04% | 129.08K | 10/05 | ||
Lubelski Wegiel Bogdanka | 30.90 | 31.58 | 30.60 | +0.30 | +0.98% | 62.27K | 10/05 | ||
Mabion | 18.78 | 19.48 | 16.20 | +2.30 | +13.96% | 280.50K | 10/05 | ||
Magna Polonia SA | 3.2600 | 3.2900 | 3.2100 | -0.0050 | -0.15% | 8.40K | 10/05 | ||
Makaronpl | 20.90 | 21.00 | 20.50 | 0.00 | 0.00% | 2.58K | 10/05 | ||
Mangata | 93.20 | 93.20 | 89.40 | +1.20 | +1.30% | 0.71K | 10/05 | ||
Marvipol | 7.94 | 8.12 | 7.76 | -0.16 | -1.98% | 57.48K | 10/05 | ||
MaxCom | 10.40 | 10.60 | 10.40 | -0.05 | -0.48% | 0.02K | 10/05 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 10/05 | ||
MCI Management SA | 27.10 | 27.50 | 26.90 | -0.10 | -0.37% | 2.20K | 10/05 | ||
MDI Energia | 1.550 | 1.615 | 1.550 | -0.035 | -2.21% | 5.47K | 10/05 | ||
Medicalg | 26.00 | 26.26 | 24.50 | +0.70 | +2.77% | 18.55K | 10/05 | ||
Medinice | 7.74 | 8.25 | 7.49 | +0.26 | +3.48% | 36.71K | 10/05 | ||
Mennica Polska SA | 21.00 | 21.10 | 20.50 | +0.50 | +2.44% | 6.39K | 10/05 | ||
Mercator WA | 42.20 | 42.85 | 42.20 | -0.20 | -0.47% | 4.71K | 10/05 | ||
Mercor SA | 23.80 | 23.90 | 23.40 | -0.10 | -0.42% | 2.53K | 10/05 | ||
Mex Polska SA | 4.62 | 4.64 | 4.62 | 0.00 | 0.00% | 5.06K | 10/05 | ||
MFO SA | 35.00 | 36.30 | 35.00 | -0.50 | -1.41% | 0.58K | 10/05 | ||
Miraculum SA | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 8.65K | 10/05 | ||
Mirbud SA | 10.580 | 10.580 | 10.240 | +0.400 | +3.93% | 238.17K | 10/05 | ||
ML System | 49.00 | 49.80 | 49.00 | 0.00 | 0.00% | 5.76K | 10/05 | ||
MLP Group | 83.80 | 85.00 | 81.40 | -1.40 | -1.64% | 0.40K | 10/05 | ||
Mo-Bruk SA | 326.00 | 330.00 | 324.50 | -3.50 | -1.06% | 2.52K | 10/05 | ||
Moj | 1.8000 | 1.8000 | 1.7000 | +0.0000 | +0.00% | 0 | 07/05 | ||
Molecure | 15.42 | 15.98 | 15.22 | +0.20 | +1.31% | 15.68K | 10/05 | ||
Monnari Trade SA | 5.460 | 5.460 | 5.320 | +0.140 | +2.63% | 9.09K | 10/05 | ||
MOSTOSTAL Płock SA | 13.85 | 14.10 | 13.85 | 0.00 | 0.00% | 0.23K | 10/05 | ||
Mostostal Warszawa | 7.10 | 7.14 | 7.04 | 0.00 | 0.00% | 2.75K | 10/05 | ||
Mostostal Zabrze | 4.7250 | 4.7400 | 4.6500 | +0.0150 | +0.32% | 71.21K | 10/05 | ||
Movie Games | 34.60 | 34.60 | 33.65 | +0.60 | +1.76% | 5.17K | 10/05 | ||
Murapol | 41.60 | 42.60 | 41.42 | -0.40 | -0.95% | 20.44K | 10/05 | ||
Muza | 14.800 | 15.000 | 14.350 | -0.300 | -1.99% | 2.08K | 10/05 | ||
Nanogroup | 1.020 | 1.020 | 1.000 | -0.015 | -1.45% | 44.27K | 10/05 | ||
Neuca SA | 924.00 | 936.00 | 919.00 | +2.00 | +0.22% | 0.29K | 10/05 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 28.40 | 29.20 | 27.10 | -0.70 | -2.41% | 15.79K | 10/05 | ||
Nexity Global | 2.5200 | 2.5200 | 2.5200 | +0.0400 | +1.61% | 0.02K | 10/05 | ||
Novavis Group | 2.1400 | 2.1700 | 2.0600 | -0.0400 | -1.83% | 48.51K | 10/05 | ||
Npl Nova | 4.58 | 4.58 | 4.56 | +0.02 | +0.44% | 0.03K | 10/05 | ||
NTT System SA | 7.000 | 7.080 | 6.980 | 0.000 | 0.00% | 20.28K | 10/05 | ||
Odlewnie Polskie | 10.35 | 10.40 | 10.00 | +0.39 | +3.92% | 3.21K | 10/05 | ||
OEX | 55.20 | 55.20 | 55.20 | +0.20 | +0.36% | 0.01K | 10/05 | ||
Onde | 14.54 | 14.86 | 14.48 | -0.06 | -0.41% | 19.21K | 10/05 | ||
One SA | 104.00 | 106.50 | 103.00 | -3.50 | -3.26% | 0.05K | 10/05 | ||
Onesano | 1.2850 | 1.2950 | 1.2450 | -0.0100 | -0.77% | 1.71K | 10/05 | ||
Oponeo.pl SA | 60.20 | 61.20 | 60.20 | -0.80 | -1.31% | 2.25K | 10/05 | ||
OPTeam SA | 5.60 | 5.60 | 5.52 | -0.02 | -0.36% | 1.26K | 10/05 | ||
Orange Polska | 8.21 | 8.35 | 8.21 | -0.03 | -0.34% | 1.37M | 10/05 | ||
ORLEN SA | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
Otlog | 40.30 | 42.50 | 40.05 | -1.70 | -4.05% | 7.69K | 10/05 | ||
P.A. Nova SA | 15.65 | 15.65 | 15.35 | +0.05 | +0.32% | 0.86K | 10/05 | ||
Pamapol SA | 2.510 | 2.520 | 2.440 | -0.020 | -0.79% | 2.28K | 10/05 | ||
Passus | 35.50 | 35.50 | 34.10 | +0.30 | +0.85% | 1.16K | 10/05 | ||
Patentus SA | 4.210 | 4.275 | 4.090 | -0.075 | -1.75% | 35.82K | 10/05 | ||
PCC Rokita | 102.80 | 103.00 | 101.00 | +1.40 | +1.38% | 6.62K | 10/05 | ||
PCF Group | 16.34 | 17.02 | 16.18 | +0.02 | +0.12% | 3.36K | 10/05 | ||
PGE SA | 7.01 | 7.44 | 6.75 | +0.18 | +2.61% | 8.53M | 10/05 | ||
PGF Polska Grupa Fotowoltaiczna | 0.469 | 0.469 | 0.459 | +0.010 | +2.18% | 7.23K | 10/05 | ||
Pharmena | 6.50 | 6.62 | 6.42 | -0.12 | -1.81% | 12.51K | 10/05 | ||
PJP Makrum | 19.10 | 19.80 | 18.80 | +0.05 | +0.26% | 1.14K | 10/05 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10/05 | ||
PKP Cargo | 12.40 | 12.62 | 12.28 | +0.12 | +0.98% | 88.16K | 10/05 | ||
Playway | 292.00 | 293.00 | 288.00 | -1.00 | -0.34% | 3.09K | 10/05 | ||
PMPG Polskie Media | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 1.01K | 10/05 | ||
Polenergia SA | 70.60 | 70.60 | 68.40 | +1.80 | +2.62% | 3.29K | 10/05 | ||
Polimex-Mostostal | 3.540 | 3.620 | 3.480 | -0.028 | -0.78% | 269.71K | 10/05 | ||
Polski Holding Nieruchomości | 11.60 | 11.80 | 11.40 | +0.20 | +1.75% | 1.26K | 10/05 | ||
Poltreg | 48.20 | 49.00 | 47.50 | -0.80 | -1.63% | 0.57K | 10/05 | ||
POLWAX | 1.50 | 1.60 | 1.44 | -0.17 | -9.91% | 208.07K | 10/05 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.80 | 26.00 | -0.20 | -0.76% | 9.25K | 10/05 | ||
Prochem SA | 33.60 | 34.20 | 32.80 | -0.60 | -1.75% | 0.30K | 10/05 | ||
Protektor SA | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 17.29K | 10/05 | ||
Przedsiebiorstwo Przemyslu | 1.100 | 1.100 | 1.100 | -0.005 | -0.45% | 1.08K | 10/05 | ||
Pure Biologics | 7.25 | 7.40 | 7.12 | +0.02 | +0.28% | 9.57K | 10/05 | ||
PZ Cormay SA | 0.6200 | 0.6240 | 0.6000 | -0.0040 | -0.64% | 52.10K | 10/05 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10/05 | ||
Quercus TFI SA | 6.900 | 6.940 | 6.740 | +0.100 | +1.47% | 66.34K | 10/05 | ||
Raen | 0.7440 | 0.7460 | 0.7260 | +0.0120 | +1.64% | 68.28K | 10/05 | ||
RAFAKO SA | 0.9400 | 0.9570 | 0.9400 | 0.0000 | 0.00% | 124.42K | 10/05 | ||
Rainbow Tours SA | 99.70 | 101.40 | 94.00 | +4.80 | +5.06% | 74.90K | 10/05 | ||
Rank Progress SA | 3.860 | 3.880 | 3.790 | +0.100 | +2.66% | 35.19K | 10/05 | ||
Rawlplug SA | 13.95 | 14.15 | 13.95 | -0.05 | -0.36% | 1.56K | 10/05 | ||
Redan SA | 0.2800 | 0.2800 | 0.2620 | +0.0010 | +0.36% | 38.35K | 10/05 | ||
Relpol SA | 6.74 | 6.78 | 6.74 | -0.02 | -0.30% | 1.45K | 10/05 | ||
REMAK SA | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.47K | 10/05 | ||
Render Cube | 130.50 | 130.50 | 126.00 | +1.50 | +1.16% | 0.08K | 10/05 | ||
Resbud | 0.5540 | 0.5600 | 0.5480 | +0.0020 | +0.36% | 24.55K | 10/05 | ||
Ryvu | 50.70 | 50.70 | 49.50 | +1.20 | +2.42% | 4.14K | 10/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10/05 | ||
Sanwil | 1.8000 | 1.8550 | 1.7600 | -0.0100 | -0.55% | 18.60K | 10/05 | ||
Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 09/05 | ||
Scope Fluidics | 165.00 | 165.00 | 163.00 | +2.00 | +1.23% | 1.08K | 10/05 | ||
Seco/Warwick SA | 33.20 | 33.20 | 33.20 | +0.20 | +0.61% | 0.03K | 10/05 | ||
Seko SA | 13.80 | 13.85 | 13.20 | +0.40 | +2.99% | 5.33K | 10/05 | ||
Selena FM SA | 34.40 | 34.60 | 34.10 | 0.00 | 0.00% | 1.09K | 10/05 | ||
Selvita | 68.30 | 69.50 | 68.00 | -1.60 | -2.29% | 2.65K | 10/05 | ||
Sescom SA | 57.00 | 58.60 | 57.00 | -2.20 | -3.72% | 0.15K | 10/05 | ||
Sfinks Polska SA | 0.7130 | 0.7290 | 0.7090 | -0.0070 | -0.97% | 14.42K | 10/05 | ||
Shoper | 38.20 | 40.50 | 38.20 | -1.20 | -3.05% | 6.01K | 10/05 | ||
Simfabric | 3.50 | 3.53 | 3.21 | +0.20 | +6.06% | 35.92K | 10/05 | ||
Skarbiec | 21.30 | 21.50 | 21.10 | +0.10 | +0.47% | 1.39K | 10/05 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5300 | -0.0800 | -4.94% | 7.43K | 10/05 | ||
ŚNIEŻKA SA | 91.20 | 91.40 | 90.00 | +1.20 | +1.33% | 0.69K | 10/05 | ||
Sonel SA | 17.75 | 18.45 | 16.80 | +0.90 | +5.34% | 13.56K | 10/05 | ||
Spyrosoft | 415.00 | 429.00 | 411.00 | -15.00 | -3.49% | 0.69K | 10/05 | ||
Stalexport Autostrady | 2.92 | 2.94 | 2.88 | +0.02 | +0.69% | 56.59K | 10/05 | ||
Stalprodukt SA | 221.00 | 224.50 | 216.00 | +5.00 | +2.31% | 2.39K | 10/05 | ||
STALPROFIL SA | 9.18 | 9.28 | 9.16 | -0.02 | -0.22% | 8.28K | 10/05 | ||
Stomil Sanok SA | 21.65 | 21.65 | 21.20 | -0.25 | -1.14% | 18.67K | 10/05 | ||
Sunex | 10.88 | 11.00 | 10.68 | +0.02 | +0.18% | 13.25K | 10/05 | ||
Sygnity SA | 64.000 | 64.000 | 62.800 | +1.200 | +1.91% | 1.12K | 10/05 | ||
Synektik | 128.40 | 137.00 | 128.40 | -6.60 | -4.89% | 43.14K | 10/05 | ||
Synthaverse | 4.940 | 4.945 | 4.810 | +0.130 | +2.70% | 222.25K | 10/05 | ||
Talex | 17.00 | 17.20 | 16.70 | +0.90 | +5.59% | 14.47K | 10/05 | ||
Tarczynski | 64.20 | 64.20 | 63.60 | +0.60 | +0.94% | 0.14K | 10/05 | ||
Tauron Polska Energia | 3.466 | 3.660 | 3.383 | +0.074 | +2.18% | 10.71M | 10/05 | ||
Ten Square Games | 86.00 | 87.70 | 85.50 | -1.00 | -1.15% | 37.63K | 10/05 | ||
Tesgas SA | 3.10 | 3.12 | 3.07 | -0.02 | -0.64% | 3.36K | 10/05 | ||
Text | 90.20 | 92.30 | 90.00 | -2.20 | -2.38% | 30.01K | 10/05 | ||
Torpol | 28.10 | 29.45 | 27.30 | -1.00 | -3.44% | 121.30K | 10/05 | ||
Toya SA | 7.67 | 7.78 | 7.60 | +0.09 | +1.19% | 58.88K | 10/05 | ||
Trans Polonia SA | 3.62 | 3.63 | 3.59 | +0.03 | +0.84% | 1.52K | 10/05 | ||
ULMA Construccion Polska | 74.00 | 74.00 | 74.00 | +0.50 | +0.68% | 0.01K | 10/05 | ||
Ultimate Games | 11.80 | 12.00 | 11.10 | +0.55 | +4.89% | 13.12K | 10/05 | ||
Unibep SA | 9.74 | 9.74 | 9.62 | +0.10 | +1.04% | 9.29K | 10/05 | ||
Unimot | 133.40 | 133.60 | 131.40 | -0.60 | -0.45% | 3.47K | 10/05 | ||
Urteste | 98.00 | 98.00 | 95.00 | +3.00 | +3.16% | 0.05K | 10/05 | ||
Vercom | 118.00 | 118.00 | 115.00 | +2.00 | +1.72% | 1.52K | 10/05 | ||
Vigo System | 468.00 | 468.00 | 453.00 | +5.00 | +1.08% | 0.51K | 10/05 | ||
Vivid | 0.566 | 0.570 | 0.550 | -0.004 | -0.70% | 28.80K | 10/05 | ||
Votum SA | 43.65 | 44.20 | 43.60 | -0.50 | -1.13% | 13.08K | 10/05 | ||
Voxel SA | 93.20 | 94.20 | 92.20 | +0.20 | +0.22% | 7.08K | 10/05 | ||
VRG | 3.37 | 3.37 | 3.32 | +0.02 | +0.60% | 12.81K | 10/05 | ||
Wasko SA | 1.565 | 1.600 | 1.565 | -0.030 | -1.88% | 1.60K | 10/05 | ||
WAWEL SA | 668.00 | 668.00 | 656.00 | 0.00 | 0.00% | 0.15K | 10/05 | ||
Wielton SA | 7.88 | 7.90 | 7.85 | -0.01 | -0.13% | 36.15K | 10/05 | ||
Wikana SA | 7.600 | 7.600 | 7.300 | -0.250 | -3.18% | 2.81K | 10/05 | ||
Wirtualna Polska | 116.00 | 117.40 | 115.20 | +1.00 | +0.87% | 1.64K | 10/05 | ||
Wittchen SA | 33.65 | 34.00 | 33.30 | +0.35 | +1.05% | 56.78K | 10/05 | ||
WoodpeckerCo | 9.02 | 9.46 | 8.95 | +0.02 | +0.22% | 3.96K | 10/05 | ||
X Trade Brokers | 66.74 | 67.64 | 65.74 | -0.78 | -1.16% | 346.67K | 10/05 | ||
Xplus SA | 1.4200 | 1.4650 | 1.4200 | -0.0250 | -1.73% | 6.21K | 10/05 | ||
XTPL | 132.60 | 135.60 | 130.40 | -1.80 | -1.34% | 1.92K | 10/05 | ||
Yarrl | 5.900 | 6.000 | 5.600 | -0.050 | -0.84% | 1.85K | 10/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.50 | 30.30 | -0.20 | -0.66% | 0.46K | 10/05 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.100 | 5.250 | 5.050 | -0.100 | -1.92% | 5.03K | 10/05 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.600 | 2.680 | 2.480 | +0.200 | +8.33% | 22.44K | 10/05 | ||
Zakłady Lentex SA | 6.60 | 6.64 | 6.56 | 0.00 | 0.00% | 32.38K | 10/05 | ||
Zamet Industry SA | 1.660 | 1.675 | 1.630 | +0.020 | +1.22% | 84.71K | 10/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.98 | 20.40 | 19.82 | 0.00 | 0.00% | 19.07K | 10/05 | ||
Zremb | 3.9450 | 4.0600 | 3.8700 | +0.0450 | +1.15% | 35.81K | 10/05 | ||
ZUE SA | 9.82 | 9.96 | 9.76 | +0.06 | +0.61% | 13.09K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review