Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.28 | 17.36 | 17.00 | +0.46 | +2.73% | 10.79K | 11:13:17 | ||
Asseco Business Solutions | 58.40 | 59.20 | 58.00 | -0.40 | -0.68% | 1.30K | 11:28:59 | ||
Asseco Poland SA | 84.15 | 84.40 | 82.05 | +2.40 | +2.94% | 30.34K | 11:29:27 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.85K | 11:28:53 | ||
Atende SA | 3.00 | 3.05 | 2.96 | -0.04 | -1.32% | 12.30K | 11:06:41 | ||
Betacom | 6.20 | 6.25 | 5.95 | +0.10 | +1.64% | 1.29K | 09:01:27 | ||
Brand 24 | 44.90 | 45.10 | 44.40 | +0.50 | +1.13% | 11.44K | 11:25:10 | ||
Comarch SA | 246.50 | 250.50 | 244.50 | +2.00 | +0.82% | 0.48K | 10:38:54 | ||
Comp SA | 81.20 | 82.00 | 81.00 | -0.40 | -0.49% | 2.55K | 11:22:49 | ||
Datawalk | 61.20 | 62.60 | 60.20 | +0.50 | +0.82% | 2.43K | 11:26:41 | ||
Fabrity Holding | 36.40 | 36.80 | 36.40 | -0.50 | -1.36% | 0.12K | 08:58:34 | ||
IFirma SA | 22.80 | 22.80 | 22.40 | 0.00 | 0.00% | 0.46K | 11:15:09 | ||
LSI Software | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 10/05 | ||
NTT System SA | 7.060 | 7.060 | 7.000 | +0.060 | +0.86% | 2.87K | 10:37:44 | ||
OPTeam SA | 5.64 | 5.64 | 5.60 | +0.04 | +0.71% | 1.19K | 10:48:19 | ||
Passus | 37.10 | 38.00 | 34.50 | +1.60 | +4.51% | 1.41K | 11:27:59 | ||
Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 09/05 | ||
Shoper | 38.30 | 40.00 | 37.80 | +0.10 | +0.26% | 4.46K | 11:17:10 | ||
Silvair | 4.48 | 4.48 | 4.48 | -0.02 | -0.44% | 0.02K | 08:00:00 | ||
Spyrosoft | 406.00 | 416.00 | 406.00 | -9.00 | -2.17% | 0.11K | 10:52:27 | ||
Sygnity SA | 63.000 | 64.000 | 62.200 | -1.000 | -1.56% | 0.60K | 10:13:42 | ||
Talex | 17.50 | 17.50 | 17.50 | +0.50 | +2.94% | 0.01K | 08:02:17 | ||
Text | 91.00 | 91.50 | 90.10 | +0.80 | +0.89% | 6.98K | 11:29:11 | ||
Vercom | 124.00 | 125.00 | 117.50 | +6.00 | +5.08% | 5.59K | 11:29:56 | ||
Wasko SA | 1.595 | 1.600 | 1.595 | +0.030 | +1.92% | 0.40K | 10:16:25 | ||
WoodpeckerCo | 8.93 | 9.05 | 8.92 | -0.09 | -1.00% | 1.02K | 11:09:17 | ||
Xplus SA | 1.4300 | 1.4300 | 1.4200 | +0.0100 | +0.70% | 0.40K | 09:02:26 | ||
Yarrl | 6.050 | 6.050 | 5.900 | +0.150 | +2.54% | 7.32K | 10:31:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review