Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambra SA | 28.30 | 28.60 | 28.25 | +0.05 | +0.18% | 1.35K | 31/05 | ||
Apator SA | 15.50 | 15.50 | 15.20 | +0.02 | +0.13% | 4.19K | 31/05 | ||
ASBISc Enterprises | 25.50 | 25.60 | 24.78 | +0.64 | +2.57% | 101.26K | 31/05 | ||
Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 31/05 | ||
Asseco Poland SA | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 31/05 | ||
Asseco South Eastern Europe | 50.40 | 51.40 | 50.20 | 0.00 | 0.00% | 0.81K | 31/05 | ||
BUDIMEX SA | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 31/05 | ||
Celon Pharma | 15.58 | 15.68 | 15.50 | 0.00 | 0.00% | 11.54K | 31/05 | ||
Comarch SA | 257.50 | 259.00 | 255.50 | +2.50 | +0.98% | 2.79K | 31/05 | ||
Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 31/05 | ||
Decora SA | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 31/05 | ||
Develia | 6.120 | 6.260 | 6.060 | -0.030 | -0.49% | 235.28K | 31/05 | ||
Dom Development SA | 185.00 | 189.00 | 170.00 | +5.00 | +2.78% | 12.48K | 31/05 | ||
Ferro SA | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 31/05 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.25 | 46.20 | 45.05 | -1.00 | -2.16% | 105.50K | 31/05 | ||
Grupa KĘTY SA | 863.00 | 876.50 | 853.50 | +4.50 | +0.52% | 23.12K | 31/05 | ||
INSTAL KRAKÓW SA | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 31/05 | ||
Mo-Bruk SA | 316.00 | 322.00 | 314.00 | +1.50 | +0.48% | 2.70K | 31/05 | ||
Neuca SA | 912.00 | 912.00 | 896.00 | 0.00 | 0.00% | 0.34K | 31/05 | ||
Oponeo.pl SA | 71.20 | 74.00 | 71.00 | +0.20 | +0.28% | 4.07K | 31/05 | ||
ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
PCC Rokita | 89.40 | 90.90 | 87.60 | +1.00 | +1.13% | 3.89K | 31/05 | ||
Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 31/05 | ||
Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 31/05 | ||
Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 31/05 | ||
ŚNIEŻKA SA | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 31/05 | ||
Stalexport Autostrady | 2.85 | 2.85 | 2.80 | +0.02 | +0.71% | 40.92K | 31/05 | ||
Sunex | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 12.76K | 31/05 | ||
Ten Square Games | 88.80 | 89.70 | 86.00 | +2.15 | +2.48% | 9.36K | 31/05 | ||
Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 31/05 | ||
Voxel SA | 93.20 | 94.20 | 93.00 | -1.00 | -1.06% | 9.19K | 31/05 | ||
X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review