Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 551.00 | 561.00 | 550.00 | -8.00 | -1.43% | 0.16K | 08:24:48 | ||
3R Games | 0.2730 | 0.2900 | 0.2610 | +0.0000 | +0.00% | 20.34K | 08:15:33 | ||
AB SA | 87.00 | 87.80 | 87.00 | -0.80 | -0.91% | 0.11K | 08:24:48 | ||
AC SA | 31.40 | 31.90 | 31.40 | -0.40 | -1.26% | 0.05K | 08:19:27 | ||
Action SA | 19.46 | 19.46 | 19.14 | +0.00 | +0.00% | 0.02K | 08:19:03 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
AGORA SA | 10.38 | 10.38 | 10.38 | -0.02 | -0.19% | 0.50K | 08:03:53 | ||
Agroton | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Ailleron | 17.24 | 17.26 | 17.02 | +0.24 | +1.41% | 0.07K | 08:16:06 | ||
Airway | 0.2570 | 0.2575 | 0.2500 | +0.0085 | +3.42% | 34.51K | 08:23:42 | ||
Alior Bank SA | 103.90 | 104.90 | 103.35 | +0.10 | +0.10% | 5.70K | 08:26:01 | ||
All In! Games | 1.48 | 1.48 | 1.42 | 0.00 | 0.00% | 0.20K | 08:13:25 | ||
Allegro | 34.23 | 34.25 | 33.84 | +0.21 | +0.63% | 38.67K | 08:25:51 | ||
ALTA SA | 2.040 | 2.040 | 2.040 | -0.010 | -0.49% | 1.39K | 08:04:02 | ||
Altustfi | 2.960 | 2.980 | 2.650 | +0.000 | +0.00% | 0 | 30/04 | ||
Ambra SA | 28.20 | 28.20 | 28.00 | +0.30 | +1.08% | 0.32K | 08:26:25 | ||
AMICA Wronki SA | 71.30 | 71.30 | 70.30 | +0.60 | +0.85% | 0.12K | 08:23:30 | ||
Amrest | 26.25 | 26.35 | 25.65 | -0.10 | -0.38% | 1.48K | 08:24:35 | ||
Answear.Com | 23.90 | 23.95 | 23.90 | 0.00 | 0.00% | 0.04K | 08:10:10 | ||
Apator SA | 14.68 | 14.70 | 14.68 | 0.00 | 0.00% | 0.05K | 08:02:12 | ||
Aplisens SA | 23.00 | 23.20 | 21.90 | +0.00 | +0.00% | 0.70K | 08:00:00 | ||
Aps Energia | 2.730 | 2.730 | 2.700 | +0.080 | +3.02% | 1.00K | 08:13:03 | ||
Archicom SA | 34.00 | 34.80 | 34.00 | 0.00 | 0.00% | 0.47K | 08:13:18 | ||
Arctic Paper SA | 20.54 | 20.60 | 20.54 | +0.02 | +0.10% | 1.51K | 08:25:33 | ||
Artifex Mundi SA | 28.00 | 28.30 | 28.00 | -0.50 | -1.75% | 1.29K | 08:26:04 | ||
ASBISc Enterprises | 24.50 | 24.60 | 24.38 | 0.00 | 0.00% | 4.64K | 08:26:10 | ||
Asseco Business Solutions | 62.00 | 62.20 | 60.00 | +0.00 | +0.00% | 0.06K | 08:21:27 | ||
Asseco Poland SA | 79.45 | 80.30 | 79.45 | -0.55 | -0.69% | 0.69K | 08:24:48 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.13K | 08:24:09 | ||
Astarta Holding NV | 27.55 | 27.55 | 27.40 | +0.15 | +0.55% | 0.06K | 08:21:04 | ||
Atal SA | 60.90 | 60.90 | 60.80 | +0.20 | +0.33% | 0.03K | 08:18:33 | ||
Atende SA | 3.10 | 3.15 | 3.10 | 0.00 | 0.00% | 0.25K | 08:19:40 | ||
Atlanta Poland SA | 18.60 | 18.60 | 18.25 | +0.00 | +0.00% | 0 | 30/04 | ||
Atlantis | 2.3200 | 2.4000 | 2.3200 | -0.0700 | -2.93% | 1.56K | 08:21:17 | ||
ATM Grupa SA | 3.89 | 3.89 | 3.85 | +0.04 | +1.04% | 2.01K | 08:10:52 | ||
Atrem SA | 13.200 | 13.250 | 13.050 | +0.150 | +1.15% | 0.82K | 08:20:11 | ||
Auto Partner | 26.85 | 27.10 | 26.85 | -0.20 | -0.74% | 2.70K | 08:26:22 | ||
Santander | 20.00 | 20.30 | 19.00 | 0.00 | 0.00% | 1.49K | 08:06:01 | ||
Bank Handlowy w Warszawie | 110.80 | 112.80 | 110.80 | -1.20 | -1.07% | 0.88K | 08:24:51 | ||
Bank Millennium SA | 9.22 | 9.33 | 9.23 | -0.05 | -0.54% | 9.21K | 08:24:48 | ||
Bank Ochrony Środowiska | 16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 0.01K | 08:12:09 | ||
Bank Polska Kasa Opieki | 168.45 | 171.40 | 168.25 | -0.55 | -0.33% | 47.24K | 08:26:28 | ||
BBI Development SA | 4.16 | 4.16 | 4.16 | -0.11 | -2.58% | 0.30K | 08:00:00 | ||
Benefit Systems SA | 2,745.00 | 2,775.00 | 2,745.00 | -15.00 | -0.54% | 0.03K | 08:26:14 | ||
Betacom | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.01K | 08:00:00 | ||
Big Cheese Studio | 19.90 | 19.90 | 19.90 | +0.08 | +0.40% | 0.00K | 08:25:55 | ||
Bio Planet SA | 20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 0.05K | 08:00:00 | ||
Bioceltix | 66.80 | 66.80 | 66.80 | -0.40 | -0.60% | 0.00K | 08:00:00 | ||
Biomaxima | 14.15 | 14.55 | 14.00 | -0.85 | -5.67% | 1.41K | 08:16:33 | ||
Bioton SA | 3.54 | 3.54 | 3.53 | 0.01 | 0.00% | 50.37K | 08:19:33 | ||
Bloober | 24.75 | 25.00 | 24.75 | -0.35 | -1.39% | 0.13K | 08:20:39 | ||
BNP Paribas Polska | 101.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0.02K | 08:09:43 | ||
Boryszew SA | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 1.25K | 08:26:28 | ||
Bowim SA | 6.900 | 6.900 | 6.900 | +0.040 | +0.58% | 0.02K | 08:00:00 | ||
Brand 24 | 45.00 | 45.60 | 44.90 | -0.60 | -1.32% | 2.45K | 08:25:34 | ||
BUDIMEX SA | 691.50 | 695.00 | 687.50 | +4.00 | +0.58% | 0.66K | 08:26:15 | ||
Bumech SA | 12.000 | 12.020 | 11.920 | +0.100 | +0.84% | 0.10K | 08:13:23 | ||
Capitea | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 37.56K | 08:23:02 | ||
Captor Therapeutics | 82.80 | 82.80 | 82.80 | +2.80 | +3.50% | 0.00K | 08:26:12 | ||
Caspar | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Cavatina Holding | 16.00 | 16.00 | 15.60 | +0.55 | +3.56% | 0.41K | 08:06:21 | ||
CCC SA | 94.20 | 94.90 | 93.80 | -0.35 | -0.37% | 24.49K | 08:26:09 | ||
CD PROJEKT | 119.00 | 119.00 | 117.05 | +0.50 | +0.42% | 9.73K | 08:26:07 | ||
CDRL | 12.70 | 13.30 | 12.70 | 0.00 | 0.00% | 0.32K | 08:01:14 | ||
Celon Pharma | 15.30 | 15.38 | 15.28 | +0.14 | +0.92% | 12.26K | 08:25:48 | ||
CEZ as | 150.00 | 150.00 | 149.00 | +2.50 | +1.69% | 0.04K | 08:08:03 | ||
CI Games | 1.4700 | 1.4900 | 1.4700 | -0.0020 | -0.14% | 14.24K | 08:24:48 | ||
City Service SE | 4.80 | 4.80 | 4.80 | -0.20 | -4.00% | 0.00K | 08:02:18 | ||
Cloud | 72.40 | 72.40 | 72.40 | +1.80 | +2.55% | 0.00K | 08:00:00 | ||
Coal Energy SA | 1.0800 | 1.0800 | 1.0480 | +0.0360 | +3.45% | 0.40K | 08:12:16 | ||
Cognor SA | 8.280 | 8.480 | 8.225 | -0.040 | -0.48% | 35.94K | 08:25:56 | ||
Columbus | 4.95 | 4.96 | 4.86 | 0.00 | 0.00% | 0.03K | 08:00:00 | ||
Comarch SA | 244.00 | 244.00 | 241.50 | +1.50 | +0.62% | 0.31K | 08:09:10 | ||
Comp SA | 78.80 | 78.80 | 77.20 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Comperia | 6.800 | 6.800 | 6.800 | -0.100 | -1.45% | 0.50K | 08:03:26 | ||
Compremum | 2.090 | 2.120 | 2.040 | +0.050 | +2.45% | 7.30K | 08:22:34 | ||
CPD | 3.75 | 3.88 | 3.75 | +0.05 | +1.35% | 0.13K | 08:15:38 | ||
Creepy Jar | 580.00 | 589.00 | 571.00 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Creotech Instruments | 183.50 | 183.50 | 180.00 | 0.00 | 0.00% | 0.04K | 08:18:35 | ||
Cyber_Folks | 112.00 | 114.00 | 112.00 | +0.50 | +0.45% | 0.07K | 08:21:54 | ||
Cyfrowy Polsat SA | 10.04 | 10.06 | 9.99 | -0.01 | -0.15% | 7.64K | 08:25:30 | ||
Dadelo | 18.85 | 18.85 | 18.85 | +0.20 | +1.07% | 0.00K | 08:00:00 | ||
Datawalk | 68.70 | 69.00 | 67.40 | +0.90 | +1.33% | 0.60K | 08:23:59 | ||
DB Energy | 18.00 | 18.00 | 17.60 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Decora SA | 62.80 | 62.80 | 61.20 | 0.00 | 0.00% | 0.05K | 08:03:36 | ||
Dekpol SA | 51.60 | 51.80 | 51.60 | 0.00 | 0.00% | 0.38K | 08:25:04 | ||
Delko | 9.54 | 9.54 | 9.34 | +0.04 | +0.42% | 1.36K | 08:26:04 | ||
Develia | 6.580 | 6.690 | 6.560 | -0.060 | -0.90% | 14.79K | 08:26:00 | ||
Dga | 17.80 | 17.80 | 17.80 | -0.10 | -0.56% | 0.06K | 08:00:00 | ||
Digital Network | 49.40 | 49.80 | 48.50 | 0.00 | 0.00% | 0.01K | 08:07:04 | ||
Dino Polska | 386.50 | 390.80 | 384.40 | -3.40 | -0.87% | 17.80K | 08:25:00 | ||
Dom Development SA | 175.40 | 177.80 | 175.40 | -1.00 | -0.57% | 0.16K | 08:24:48 | ||
Drago Entertainment | 24.80 | 25.20 | 24.30 | +0.00 | +0.00% | 0.01K | 08:04:41 | ||
Drozapol-Profil SA | 3.860 | 3.870 | 3.860 | -0.100 | -2.53% | 0.67K | 08:07:41 | ||
EC Bedzin | 39.75 | 41.20 | 38.05 | +2.15 | +5.72% | 9.51K | 08:25:35 | ||
Echo Investment SA | 4.75 | 4.75 | 4.75 | +0.05 | +1.06% | 0.05K | 08:00:00 | ||
Elektrotim SA | 23.10 | 23.20 | 23.00 | +0.15 | +0.65% | 2.35K | 08:25:26 | ||
Elkop SA | 0.4950 | 0.4950 | 0.4950 | +0.0100 | +2.06% | 0.00K | 08:08:10 | ||
Enea SA | 8.38 | 8.48 | 8.39 | -0.09 | -1.00% | 4.42K | 08:24:48 | ||
ENEL-MED SA | 17.80 | 18.50 | 17.80 | 0.00 | 0.00% | 0.01K | 08:00:00 | ||
Energoinstal SA | 2.8100 | 2.8500 | 2.6300 | +0.1050 | +3.88% | 23.27K | 08:11:50 | ||
Enter Air | 64.30 | 65.00 | 64.10 | -1.20 | -1.83% | 0.58K | 08:22:59 | ||
Erbud SA | 42.00 | 42.20 | 41.50 | -0.20 | -0.47% | 0.10K | 08:21:03 | ||
ERG SA | 55.00 | 55.00 | 55.00 | +1.00 | +1.85% | 0.00K | 08:00:44 | ||
Esotiq | 34.80 | 34.80 | 34.20 | -0.80 | -2.25% | 0.52K | 08:22:52 | ||
Eurocash SA | 13.56 | 13.72 | 13.55 | -0.12 | -0.88% | 4.51K | 08:24:48 | ||
Eurohold Bulgaria AD | 2.44 | 2.44 | 2.44 | +0.00 | +0.00% | 0 | 30/04 | ||
Eurotel SA | 47.60 | 47.60 | 47.00 | +0.00 | +0.00% | 0.32K | 08:14:56 | ||
Fabrity Holding | 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0.00K | 08:13:09 | ||
FASING SA | 13.30 | 13.70 | 13.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Feerum | 6.50 | 6.50 | 6.50 | -0.10 | -1.52% | 0.76K | 08:00:00 | ||
Ferro SA | 34.30 | 34.30 | 33.50 | -0.10 | -0.29% | 3.69K | 08:16:44 | ||
Fon Se | 5.1000 | 5.1000 | 5.0000 | +0.0000 | +0.00% | 0 | 30/04 | ||
FORTE SA | 23.00 | 23.00 | 22.70 | +0.00 | +0.00% | 0.01K | 08:00:00 | ||
Games Operators | 21.90 | 22.10 | 21.80 | -0.40 | -1.79% | 1.15K | 08:25:15 | ||
Gaming Factory | 12.70 | 12.70 | 12.70 | -0.10 | -0.78% | 0.01K | 08:00:00 | ||
Genomtec | 12.08 | 12.12 | 11.96 | +0.26 | +2.20% | 1.35K | 08:20:52 | ||
Getin Holding SA | 0.488 | 0.489 | 0.481 | +0.008 | +1.66% | 15.67K | 08:20:26 | ||
Gielda Papierow Wartosciowych w Warszawie | 44.65 | 45.15 | 44.65 | -0.35 | -0.78% | 3.31K | 08:24:48 | ||
Gielda Praw Majatkowych Vindexus | 9.20 | 9.22 | 9.02 | -0.06 | -0.65% | 2.79K | 08:11:31 | ||
Globe Trade Centre | 5.30 | 5.30 | 5.08 | 0.00 | 0.00% | 0 | 30/04 | ||
GreenX Metals | 2.3300 | 2.3440 | 2.2920 | 0.0000 | 0.00% | 33.65K | 08:25:48 | ||
Grenevia | 2.40 | 2.46 | 2.39 | -0.04 | -1.44% | 27.99K | 08:24:48 | ||
Grodno | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.07K | 08:22:53 | ||
Grupa Azoty SA | 21.82 | 22.00 | 21.76 | -0.18 | -0.82% | 4.92K | 08:24:52 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.45 | 11.00 | -0.45 | -3.93% | 0.12K | 08:01:31 | ||
Grupa KĘTY SA | 842.00 | 845.00 | 842.00 | -1.50 | -0.18% | 0.16K | 08:21:03 | ||
Grupa Pracuj | 62.10 | 62.20 | 62.10 | +0.30 | +0.49% | 0.08K | 08:24:48 | ||
Harper Hygienics | 6.1800 | 6.5500 | 6.1600 | -0.6200 | -9.12% | 34.55K | 08:22:31 | ||
Helio SA | 24.60 | 25.00 | 24.20 | 0.00 | 0.00% | 0.00K | 08:02:47 | ||
Huuuge | 24.75 | 25.15 | 24.75 | +0.05 | +0.20% | 0.49K | 08:24:48 | ||
HYDROTOR SA | 33.80 | 33.80 | 33.00 | +0.20 | +0.60% | 0.01K | 08:19:39 | ||
IFirma SA | 21.50 | 21.80 | 21.40 | -0.30 | -1.38% | 0.40K | 08:24:58 | ||
IMC | 8.36 | 8.50 | 8.20 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
Immobile | 3.500 | 3.570 | 3.400 | 0.000 | 0.00% | 0.00K | 08:00:00 | ||
Immofinanz | 99.00 | 99.00 | 97.90 | 0.00 | 0.00% | 0 | 29/04 | ||
IMS SA | 4.26 | 4.26 | 4.21 | 0.00 | 0.00% | 4.82K | 08:20:24 | ||
INC | 2.570 | 2.570 | 2.510 | 0.000 | 0.00% | 0.01K | 08:00:00 | ||
ING Bank Śląski SA | 319.50 | 325.00 | 319.50 | +1.50 | +0.47% | 2.19K | 08:24:35 | ||
Inpro SA | 7.90 | 7.90 | 7.90 | +0.25 | +3.27% | 0.00K | 08:02:28 | ||
INSTAL KRAKÓW SA | 44.20 | 44.20 | 44.20 | +0.50 | +1.14% | 0.01K | 08:00:00 | ||
Inter Cars SA | 535.00 | 540.00 | 535.00 | +2.00 | +0.38% | 0.10K | 08:24:48 | ||
Interbud-Lublin SA | 2.9000 | 2.9400 | 2.7900 | +0.0000 | +0.00% | 0.20K | 08:01:39 | ||
Intersport Polska | 0.782 | 0.820 | 0.782 | +0.000 | +0.00% | 0.02K | 08:00:00 | ||
Introl SA | 10.250 | 10.250 | 10.000 | +0.050 | +0.49% | 0.19K | 08:18:47 | ||
Ipopema Securities | 3.760 | 3.760 | 3.760 | -0.020 | -0.53% | 1.00K | 08:21:13 | ||
Izolacja Jarocin | 3.240 | 3.240 | 3.240 | +0.020 | +0.62% | 0.00K | 08:05:32 | ||
Izostal SA | 2.570 | 2.570 | 2.570 | -0.050 | -1.91% | 0.01K | 08:00:00 | ||
JR Invest | 6.54 | 6.54 | 6.54 | -0.06 | -0.91% | 0.00K | 08:00:00 | ||
JSW SA | 30.71 | 30.88 | 30.50 | +0.01 | +0.03% | 6.77K | 08:25:06 | ||
KCI | 0.8480 | 0.8480 | 0.8400 | 0.0000 | 0.00% | 0 | 30/04 | ||
KGHM Polska Miedz | 140.80 | 141.40 | 139.55 | +0.15 | +0.11% | 26.90K | 08:26:28 | ||
Kino Polska TV SA | 13.80 | 13.90 | 13.70 | +0.05 | +0.36% | 2.56K | 08:24:51 | ||
Kogeneracja SA | 50.40 | 50.40 | 49.00 | +0.70 | +1.41% | 0.23K | 08:25:18 | ||
Kompap | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Komputronik SA | 4.770 | 4.855 | 4.750 | 0.000 | 0.00% | 0 | 30/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | +0.80 | +1.69% | 0.00K | 08:14:05 | ||
Krka | 540.00 | 550.00 | 540.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Kruk SA | 463.80 | 463.80 | 461.00 | 0.00 | 0.00% | 0.52K | 08:21:25 | ||
Krynica Vitamin SA | 11.50 | 11.80 | 11.15 | +0.00 | +0.00% | 0.17K | 08:01:30 | ||
KSG Agro SA | 1.480 | 1.480 | 1.415 | +0.000 | +0.00% | 0 | 30/04 | ||
Larq | 2.420 | 2.520 | 2.420 | -0.080 | -3.20% | 13.60K | 08:24:21 | ||
Lena Lighting SA | 3.67 | 3.70 | 3.55 | +0.09 | +2.51% | 3.99K | 08:13:53 | ||
Less | 0.230 | 0.230 | 0.230 | +0.002 | +0.88% | 0.00K | 08:05:29 | ||
Libet SA | 1.3400 | 1.4000 | 1.3300 | 0.0000 | 0.00% | 0.00K | 08:00:00 | ||
Lokum Deweloper SA | 27.00 | 27.00 | 26.40 | +0.00 | +0.00% | 0.02K | 08:00:00 | ||
LPP SA | 15,780 | 15,800 | 15,740 | +50 | +0.32% | 0.02K | 08:25:08 | ||
LSI Software | 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 0.21K | 08:03:52 | ||
LUBAWA SA | 3.9340 | 3.9480 | 3.8900 | +0.0340 | +0.87% | 39.87K | 08:24:33 | ||
Lubelski Wegiel Bogdanka | 28.48 | 28.94 | 28.48 | -0.26 | -0.90% | 10.35K | 08:26:26 | ||
Mabion | 16.26 | 16.28 | 16.16 | -0.02 | -0.12% | 0.02K | 08:23:47 | ||
Magna Polonia SA | 3.2800 | 3.2800 | 3.2800 | +0.0400 | +1.23% | 0.00K | 08:00:00 | ||
Makaronpl | 20.50 | 20.50 | 20.30 | +0.40 | +1.99% | 0.36K | 08:20:56 | ||
Mangata | 88.00 | 89.40 | 87.80 | 0.00 | 0.00% | 0.02K | 08:26:06 | ||
Marie Brizard Wine & Spirits | 13.05 | 13.05 | 13.05 | -0.55 | -4.04% | 0.00K | 08:02:09 | ||
Marvipol | 8.36 | 8.84 | 8.34 | -0.48 | -5.43% | 34.53K | 08:26:24 | ||
MaxCom | 10.70 | 10.70 | 10.20 | -0.05 | -0.47% | 1.71K | 08:06:35 | ||
mBank | 688.00 | 689.60 | 682.80 | +2.20 | +0.32% | 0.29K | 08:26:24 | ||
MCI Management SA | 27.30 | 27.40 | 26.70 | 0.00 | 0.00% | 0.27K | 08:16:10 | ||
MDI Energia | 1.520 | 1.520 | 1.520 | +0.010 | +0.66% | 0.00K | 08:00:00 | ||
Medicalg | 27.02 | 27.34 | 27.02 | +0.04 | +0.15% | 0.11K | 08:24:42 | ||
Medinice | 7.70 | 7.99 | 7.70 | -0.18 | -2.28% | 1.54K | 08:19:56 | ||
Mennica Polska SA | 19.00 | 19.00 | 18.80 | +0.20 | +1.06% | 0.24K | 08:12:50 | ||
Mercator WA | 42.35 | 42.50 | 42.35 | -0.15 | -0.35% | 0.18K | 08:09:09 | ||
Mercor SA | 24.30 | 24.30 | 24.30 | +0.40 | +1.67% | 0.30K | 08:01:57 | ||
Mex Polska SA | 4.45 | 4.45 | 4.45 | +0.04 | +0.91% | 0.00K | 08:05:26 | ||
MFO SA | 37.80 | 37.80 | 36.60 | +1.20 | +3.28% | 0.13K | 08:18:05 | ||
Miraculum SA | 1.195 | 1.205 | 1.195 | 0.000 | 0.00% | 0.03K | 08:00:00 | ||
Mirbud SA | 9.940 | 9.940 | 9.850 | +0.080 | +0.81% | 3.80K | 08:24:18 | ||
ML System | 48.90 | 49.00 | 48.80 | +0.90 | +1.88% | 0.03K | 08:17:04 | ||
MLP Group | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.01K | 08:00:00 | ||
Mo-Bruk SA | 325.00 | 325.50 | 324.50 | -0.50 | -0.15% | 0.43K | 08:24:35 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3.05K | 08:08:04 | ||
MOL | 33.60 | 33.60 | 33.60 | +0.08 | +0.24% | 0.02K | 08:18:13 | ||
Molecure | 14.58 | 14.66 | 14.58 | +0.02 | +0.14% | 0.03K | 08:25:27 | ||
Monnari Trade SA | 5.300 | 5.300 | 5.300 | -0.100 | -1.85% | 0.10K | 08:00:00 | ||
MOSTOSTAL Płock SA | 14.15 | 14.15 | 13.55 | +0.00 | +0.00% | 0.00K | 08:02:17 | ||
Mostostal Warszawa | 6.72 | 6.72 | 6.62 | 0.00 | 0.00% | 0 | 30/04 | ||
Mostostal Zabrze | 4.5600 | 4.5600 | 4.5600 | +0.0600 | +1.33% | 0.34K | 08:23:55 | ||
Movie Games | 31.60 | 31.70 | 30.65 | +0.35 | +1.12% | 1.66K | 08:20:47 | ||
Murapol | 42.66 | 42.66 | 42.40 | -0.04 | -0.09% | 0.75K | 08:16:24 | ||
Muza | 14.500 | 15.400 | 14.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Nanogroup | 1.005 | 1.025 | 1.005 | 0.000 | 0.00% | 2.10K | 08:20:50 | ||
Neuca SA | 907.00 | 912.00 | 907.00 | -5.00 | -0.55% | 0.02K | 08:24:48 | ||
New Tech Capital | 0.6900 | 0.7200 | 0.6760 | -0.0400 | -5.48% | 24.72K | 08:26:12 | ||
Newag | 28.80 | 28.80 | 28.20 | 0.00 | 0.00% | 0.93K | 08:25:18 | ||
Nexity Global | 2.5400 | 2.5400 | 2.5400 | +0.0000 | +0.00% | 0 | 30/04 | ||
Novaturas | 13.80 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 29/04 | ||
Novavis Group | 1.9750 | 2.0000 | 1.9750 | -0.0250 | -1.25% | 3.94K | 08:13:43 | ||
Npl Nova | 4.56 | 4.70 | 4.56 | 0.00 | 0.00% | 0 | 26/04 | ||
NTT System SA | 6.600 | 6.600 | 6.600 | +0.100 | +1.54% | 0.00K | 08:02:21 | ||
Odlewnie Polskie | 9.52 | 9.56 | 9.52 | -0.04 | -0.42% | 0.30K | 08:09:38 | ||
OEX | 54.60 | 54.60 | 54.40 | +0.20 | +0.37% | 0.30K | 08:00:58 | ||
Onde | 14.10 | 14.10 | 13.90 | +0.32 | +2.32% | 0.05K | 08:26:13 | ||
One SA | 114.00 | 114.00 | 114.00 | +1.00 | +0.88% | 0.00K | 08:00:00 | ||
Onesano | 1.2600 | 1.2600 | 1.2300 | -0.0300 | -2.33% | 2.80K | 08:21:17 | ||
Oponeo.pl SA | 58.80 | 58.80 | 58.80 | +0.80 | +1.38% | 0.15K | 08:20:19 | ||
OPTeam SA | 5.54 | 5.54 | 5.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Orange Polska | 7.84 | 7.90 | 7.81 | -0.02 | -0.25% | 22.41K | 08:24:47 | ||
ORLEN SA | 65.45 | 66.44 | 65.42 | -0.99 | -1.49% | 146.87K | 08:26:28 | ||
Otlog | 33.00 | 33.00 | 33.00 | +0.10 | +0.30% | 0.23K | 08:08:08 | ||
P.A. Nova SA | 15.65 | 15.65 | 15.55 | -0.30 | -1.88% | 1.15K | 08:15:48 | ||
Pamapol SA | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 0.02K | 08:16:04 | ||
Passus | 34.00 | 34.00 | 34.00 | -0.20 | -0.58% | 0.01K | 08:01:16 | ||
Patentus SA | 4.235 | 4.240 | 4.105 | +0.015 | +0.36% | 7.30K | 08:12:30 | ||
PCC Rokita | 102.20 | 102.40 | 101.80 | +0.60 | +0.59% | 0.15K | 08:19:07 | ||
PCF Group | 17.40 | 18.46 | 17.20 | -1.06 | -5.74% | 0.26K | 08:26:08 | ||
Pepco Group | 19.19 | 19.38 | 19.18 | -0.10 | -0.52% | 18.41K | 08:26:24 | ||
PGE SA | 6.11 | 6.15 | 6.09 | +0.02 | +0.39% | 234.45K | 08:26:00 | ||
PGF Polska Grupa Fotowoltaiczna | 0.497 | 0.497 | 0.497 | +0.017 | +3.54% | 0.52K | 08:01:31 | ||
Pharmena | 6.26 | 6.26 | 6.26 | +0.02 | +0.32% | 0.28K | 08:15:30 | ||
Photon | 7.58 | 7.58 | 7.52 | -0.04 | -0.52% | 8.95K | 08:14:32 | ||
PJP Makrum | 19.30 | 20.30 | 19.30 | +0.00 | +0.00% | 0.00K | 08:00:00 | ||
PKO Bank Polski | 60.74 | 61.44 | 60.58 | +0.04 | +0.07% | 83.33K | 08:26:35 | ||
PKP Cargo | 12.12 | 12.16 | 12.06 | +0.06 | +0.50% | 1.79K | 08:25:50 | ||
Playway | 302.50 | 303.00 | 297.00 | -0.50 | -0.17% | 0.08K | 08:18:14 | ||
Plaza Centers | 2.900 | 2.910 | 2.840 | 0.000 | 0.00% | 0 | 30/04 | ||
PMPG Polskie Media | 3.340 | 3.340 | 3.340 | +0.120 | +3.73% | 0.00K | 08:00:00 | ||
Polenergia SA | 66.00 | 66.00 | 66.00 | -0.60 | -0.90% | 0.06K | 08:06:39 | ||
Polimex-Mostostal | 3.470 | 3.500 | 3.460 | -0.028 | -0.80% | 13.18K | 08:26:18 | ||
Polski Holding Nieruchomości | 11.75 | 11.75 | 11.75 | +0.05 | +0.43% | 0.01K | 08:03:41 | ||
Poltreg | 49.90 | 49.90 | 48.00 | 0.00 | 0.00% | 0.00K | 08:04:40 | ||
POLWAX | 1.77 | 1.80 | 1.77 | 0.00 | 0.00% | 0.01K | 08:00:00 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 25.80 | 25.60 | +0.20 | +0.78% | 0.16K | 08:05:15 | ||
Prochem SA | 34.20 | 34.40 | 32.20 | 0.00 | 0.00% | 0.03K | 08:25:47 | ||
Protektor SA | 1.86 | 1.86 | 1.83 | -0.06 | -3.13% | 2.45K | 08:07:44 | ||
Przedsiebiorstwo Przemyslu | 1.070 | 1.070 | 1.070 | +0.005 | +0.47% | 0.00K | 08:02:03 | ||
Pure Biologics | 7.71 | 7.71 | 7.70 | -0.14 | -1.78% | 1.70K | 08:23:30 | ||
PZ Cormay SA | 0.5880 | 0.6180 | 0.5880 | 0.0000 | 0.00% | 0.00K | 08:00:00 | ||
PZU SA | 51.06 | 51.78 | 50.96 | -0.22 | -0.43% | 77.88K | 08:25:50 | ||
Quercus TFI SA | 6.480 | 6.480 | 6.480 | +0.100 | +1.57% | 0.31K | 08:12:33 | ||
Raen | 0.7220 | 0.7320 | 0.7200 | -0.0340 | -4.50% | 5.92K | 08:26:15 | ||
RAFAKO SA | 0.9790 | 0.9790 | 0.9780 | +0.0010 | +0.10% | 0.38K | 08:22:44 | ||
Rainbow Tours SA | 88.80 | 89.10 | 88.00 | +1.10 | +1.25% | 2.25K | 08:24:09 | ||
Rank Progress SA | 3.800 | 3.850 | 3.730 | 0.000 | 0.00% | 0 | 30/04 | ||
Rawlplug SA | 14.30 | 14.50 | 14.30 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Redan SA | 0.2980 | 0.3020 | 0.2820 | 0.0000 | 0.00% | 0 | 30/04 | ||
Relpol SA | 6.74 | 6.74 | 6.50 | +0.00 | +0.00% | 0 | 30/04 | ||
REMAK SA | 15.85 | 16.00 | 15.50 | 0.00 | 0.00% | 0.18K | 08:09:11 | ||
Render Cube | 124.00 | 128.00 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Resbud | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 0.50K | 08:01:26 | ||
Ryvu | 48.80 | 49.50 | 48.80 | -0.70 | -1.41% | 0.10K | 08:24:48 | ||
Santander Bank Polska | 557.20 | 568.40 | 556.80 | -3.60 | -0.64% | 2.12K | 08:24:15 | ||
Sanwil | 1.6450 | 1.6500 | 1.6450 | -0.0350 | -2.08% | 0.05K | 08:15:14 | ||
Satis Group | 0.4300 | 0.4300 | 0.4300 | -0.0020 | -0.46% | 0.22K | 08:06:57 | ||
Scope Fluidics | 165.40 | 165.40 | 164.60 | +0.60 | +0.36% | 0.06K | 08:16:11 | ||
Seco/Warwick SA | 32.00 | 32.00 | 32.00 | -1.40 | -4.19% | 0.01K | 08:01:31 | ||
Seko SA | 13.50 | 13.50 | 12.00 | -0.55 | -3.91% | 4.44K | 08:25:43 | ||
Selena FM SA | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 2.14K | 08:22:09 | ||
Selvita | 68.90 | 68.90 | 68.50 | -0.70 | -1.01% | 1.70K | 08:22:11 | ||
Sescom SA | 58.00 | 59.00 | 58.00 | -2.80 | -4.61% | 0.15K | 08:15:04 | ||
Sfinks Polska SA | 0.7280 | 0.7280 | 0.6800 | +0.0000 | +0.00% | 0 | 30/04 | ||
Shoper | 37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 0.55K | 08:26:21 | ||
Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 08:02:28 | ||
Silvano Fashion | 5.00 | 5.00 | 4.89 | 0.00 | 0.00% | 0 | 29/04 | ||
Simfabric | 3.31 | 3.53 | 3.31 | -0.07 | -2.07% | 3.13K | 08:19:13 | ||
Skarbiec | 21.40 | 21.40 | 21.40 | +0.20 | +0.94% | 0.00K | 08:24:51 | ||
Skyline Investment | 1.5000 | 1.5000 | 1.5000 | +0.0000 | +0.00% | 0 | 30/04 | ||
ŚNIEŻKA SA | 88.00 | 88.20 | 86.00 | -0.20 | -0.23% | 0.06K | 08:12:04 | ||
Sonel SA | 14.80 | 14.80 | 14.80 | +0.05 | +0.34% | 2.51K | 08:07:58 | ||
Sopharma AD | 13.35 | 13.35 | 13.35 | +0.00 | +0.00% | 0 | 30/04 | ||
Spyrosoft | 425.00 | 425.00 | 425.00 | +5.00 | +1.19% | 0.00K | 08:09:39 | ||
Stalexport Autostrady | 2.90 | 2.91 | 2.89 | -0.02 | -0.69% | 2.42K | 08:26:21 | ||
Stalprodukt SA | 219.00 | 221.50 | 219.00 | +5.00 | +2.34% | 4.01K | 08:23:40 | ||
STALPROFIL SA | 8.60 | 8.68 | 8.60 | +0.06 | +0.70% | 0.58K | 08:21:41 | ||
Stomil Sanok SA | 22.80 | 22.80 | 22.70 | +0.10 | +0.44% | 0.07K | 08:15:27 | ||
Sunex | 10.96 | 10.96 | 10.66 | +0.24 | +2.24% | 2.90K | 08:16:25 | ||
Sygnity SA | 63.800 | 63.800 | 63.000 | -1.200 | -1.85% | 0.23K | 08:07:35 | ||
Synektik | 127.20 | 129.00 | 127.20 | -2.00 | -1.55% | 0.71K | 08:25:01 | ||
Synthaverse | 4.940 | 4.950 | 4.920 | -0.010 | -0.20% | 12.20K | 08:24:08 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 08:01:51 | ||
Tarczynski | 57.20 | 57.20 | 55.00 | +5.00 | +9.58% | 0.91K | 08:22:37 | ||
Tauron Polska Energia | 2.927 | 2.942 | 2.906 | +0.012 | +0.41% | 214.22K | 08:26:00 | ||
Ten Square Games | 86.20 | 86.20 | 85.60 | -0.05 | -0.06% | 0.82K | 08:21:38 | ||
Tesgas SA | 3.21 | 3.21 | 3.17 | 0.00 | 0.00% | 0.00K | 08:01:34 | ||
Text | 89.60 | 90.50 | 89.40 | -0.40 | -0.44% | 0.89K | 08:24:56 | ||
Torpol | 31.75 | 32.25 | 31.50 | +0.15 | +0.47% | 1.23K | 08:26:21 | ||
Toya SA | 7.56 | 7.56 | 7.50 | +0.01 | +0.13% | 4.68K | 08:19:08 | ||
Trans Polonia SA | 3.46 | 3.46 | 3.46 | -0.01 | -0.29% | 0.01K | 08:02:19 | ||
ULMA Construccion Polska | 74.00 | 74.50 | 73.00 | 0.00 | 0.00% | 0.00K | 08:03:35 | ||
Ultimate Games | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 0.03K | 08:00:01 | ||
Unibep SA | 9.60 | 9.64 | 9.44 | +0.00 | +0.00% | 0.53K | 08:19:47 | ||
UniCredit | 152.16 | 152.16 | 152.16 | +2.50 | +1.67% | 0.00K | 08:04:08 | ||
Unimot | 131.00 | 131.00 | 129.00 | -0.20 | -0.15% | 0.27K | 08:25:32 | ||
Urteste | 97.80 | 97.80 | 97.80 | +0.00 | +0.00% | 0 | 30/04 | ||
Vercom | 117.00 | 117.00 | 117.00 | +1.00 | +0.86% | 0.00K | 08:00:00 | ||
Vigo System | 467.00 | 483.00 | 463.00 | 0.00 | 0.00% | 0.00K | 08:14:50 | ||
Vivid | 0.586 | 0.586 | 0.578 | -0.002 | -0.34% | 5.04K | 08:23:01 | ||
Votum SA | 44.90 | 44.90 | 44.75 | 0.00 | 0.00% | 0.37K | 08:19:42 | ||
Voxel SA | 93.40 | 93.60 | 91.60 | +0.40 | +0.43% | 0.32K | 08:25:23 | ||
VRG | 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 0.07K | 08:00:00 | ||
Warimpex Ag | 3.67 | 3.73 | 3.63 | 0.00 | 0.00% | 0 | 30/04 | ||
Wasko SA | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 08:01:31 | ||
WAWEL SA | 638.00 | 638.00 | 638.00 | +4.00 | +0.63% | 0.00K | 08:00:00 | ||
Wielton SA | 7.79 | 7.90 | 7.76 | -0.01 | -0.13% | 1.14K | 08:23:28 | ||
Wikana SA | 7.550 | 7.550 | 7.350 | 0.000 | 0.00% | 0 | 30/04 | ||
Wirtualna Polska | 119.40 | 121.00 | 119.00 | -0.40 | -0.33% | 3.16K | 08:17:21 | ||
Wittchen SA | 30.10 | 30.35 | 30.05 | -0.25 | -0.82% | 3.53K | 08:25:30 | ||
X Trade Brokers | 63.06 | 63.58 | 62.68 | -0.52 | -0.82% | 21.60K | 08:25:54 | ||
Xplus SA | 1.5000 | 1.5250 | 1.4700 | 0.0000 | 0.00% | 0.00K | 08:00:00 | ||
XTPL | 138.00 | 138.00 | 138.00 | -1.00 | -0.72% | 0.14K | 08:00:08 | ||
Yarrl | 5.950 | 6.100 | 5.900 | +0.000 | +0.00% | 0.03K | 08:00:00 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.40 | 30.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.580 | 4.840 | 4.580 | 0.000 | 0.00% | 0.00K | 08:00:00 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 0 | 30/04 | ||
Zakłady Lentex SA | 6.70 | 6.70 | 6.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Zamet Industry SA | 1.660 | 1.700 | 1.650 | +0.015 | +0.91% | 345.25K | 08:25:58 | ||
Zespol Elektrowni Patnow Adamow Konin | 20.05 | 20.40 | 19.80 | +0.35 | +1.78% | 26.30K | 08:23:51 | ||
Zremb | 3.7800 | 3.7800 | 3.7200 | -0.0050 | -0.13% | 1.09K | 08:05:41 | ||
ZUE SA | 10.65 | 10.70 | 10.55 | -0.30 | -2.74% | 2.08K | 08:25:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review