Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 551.00 | 561.00 | 550.00 | -8.00 | -1.43% | 0.16K | 08:24:48 | ||
AB SA | 87.00 | 87.80 | 87.00 | -0.80 | -0.91% | 0.11K | 08:24:48 | ||
Amrest | 26.25 | 26.35 | 25.65 | -0.10 | -0.38% | 1.48K | 08:24:35 | ||
Arctic Paper SA | 20.54 | 20.60 | 20.54 | +0.02 | +0.10% | 1.51K | 08:25:33 | ||
ASBISc Enterprises | 24.50 | 24.60 | 24.38 | 0.00 | 0.00% | 4.64K | 08:26:10 | ||
Asseco Poland SA | 79.45 | 80.30 | 79.45 | -0.55 | -0.69% | 0.69K | 08:24:48 | ||
Auto Partner | 26.85 | 27.10 | 26.85 | -0.20 | -0.74% | 2.70K | 08:26:22 | ||
Bank Handlowy w Warszawie | 110.80 | 112.80 | 110.80 | -1.20 | -1.07% | 0.88K | 08:24:51 | ||
Bank Millennium SA | 9.22 | 9.33 | 9.23 | -0.05 | -0.54% | 9.21K | 08:24:48 | ||
Benefit Systems SA | 2,745.00 | 2,775.00 | 2,745.00 | -15.00 | -0.54% | 0.03K | 08:26:14 | ||
CCC SA | 94.20 | 94.90 | 93.80 | -0.35 | -0.37% | 24.49K | 08:26:09 | ||
CI Games | 1.4700 | 1.4900 | 1.4700 | -0.0020 | -0.14% | 14.24K | 08:24:48 | ||
Cognor SA | 8.280 | 8.480 | 8.225 | -0.040 | -0.48% | 35.94K | 08:25:56 | ||
Comarch SA | 244.00 | 244.00 | 241.50 | +1.50 | +0.62% | 0.31K | 08:09:10 | ||
Develia | 6.580 | 6.690 | 6.560 | -0.060 | -0.90% | 14.79K | 08:26:00 | ||
Dom Development SA | 175.40 | 177.80 | 175.40 | -1.00 | -0.57% | 0.16K | 08:24:48 | ||
Enea SA | 8.38 | 8.48 | 8.39 | -0.09 | -1.00% | 4.42K | 08:24:48 | ||
Eurocash SA | 13.56 | 13.72 | 13.55 | -0.12 | -0.88% | 4.51K | 08:24:48 | ||
Gielda Papierow Wartosciowych w Warszawie | 44.65 | 45.15 | 44.65 | -0.35 | -0.78% | 3.31K | 08:24:48 | ||
GreenX Metals | 2.3300 | 2.3440 | 2.2920 | 0.0000 | 0.00% | 33.65K | 08:25:48 | ||
Grenevia | 2.40 | 2.46 | 2.39 | -0.04 | -1.44% | 27.99K | 08:24:48 | ||
Grupa Azoty SA | 21.82 | 22.00 | 21.76 | -0.18 | -0.82% | 4.92K | 08:24:52 | ||
Grupa Pracuj | 62.10 | 62.20 | 62.10 | +0.30 | +0.49% | 0.08K | 08:24:48 | ||
Huuuge | 24.75 | 25.15 | 24.75 | +0.05 | +0.20% | 0.49K | 08:24:48 | ||
ING Bank Śląski SA | 319.50 | 325.00 | 319.50 | +1.50 | +0.47% | 2.19K | 08:24:35 | ||
Inter Cars SA | 535.00 | 540.00 | 535.00 | +2.00 | +0.38% | 0.10K | 08:24:48 | ||
Lubelski Wegiel Bogdanka | 28.48 | 28.94 | 28.48 | -0.26 | -0.90% | 10.35K | 08:26:26 | ||
Mo-Bruk SA | 325.00 | 325.50 | 324.50 | -0.50 | -0.15% | 0.43K | 08:24:35 | ||
Neuca SA | 907.00 | 912.00 | 907.00 | -5.00 | -0.55% | 0.02K | 08:24:48 | ||
PKP Cargo | 12.12 | 12.16 | 12.06 | +0.06 | +0.50% | 1.79K | 08:25:50 | ||
Polimex-Mostostal | 3.470 | 3.500 | 3.460 | -0.028 | -0.80% | 13.18K | 08:26:18 | ||
Rainbow Tours SA | 88.80 | 89.10 | 88.00 | +1.10 | +1.25% | 2.25K | 08:24:09 | ||
Ryvu | 48.80 | 49.50 | 48.80 | -0.70 | -1.41% | 0.10K | 08:24:48 | ||
Selvita | 68.90 | 68.90 | 68.50 | -0.70 | -1.01% | 1.70K | 08:22:11 | ||
Synektik | 127.20 | 129.00 | 127.20 | -2.00 | -1.55% | 0.71K | 08:25:01 | ||
Tauron Polska Energia | 2.927 | 2.942 | 2.906 | +0.012 | +0.41% | 214.22K | 08:26:00 | ||
Ten Square Games | 86.20 | 86.20 | 85.60 | -0.05 | -0.06% | 0.82K | 08:21:38 | ||
Text | 89.60 | 90.50 | 89.40 | -0.40 | -0.44% | 0.89K | 08:24:56 | ||
Wirtualna Polska | 119.40 | 121.00 | 119.00 | -0.40 | -0.33% | 3.16K | 08:17:21 | ||
X Trade Brokers | 63.06 | 63.58 | 62.68 | -0.52 | -0.82% | 21.60K | 08:25:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review