Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 19.80 | 19.90 | 19.50 | -0.10 | -0.50% | 6.14K | 16:35:06 | ||
Agrana Beteiligungs | 13.45 | 13.65 | 13.40 | -0.10 | -0.74% | 7.73K | 16:35:10 | ||
Amag Austria Metall AG | 26.600 | 26.900 | 26.600 | -0.100 | -0.37% | 0.53K | 16:03:16 | ||
Andritz AG | 55.600 | 56.050 | 55.100 | +0.400 | +0.72% | 93.54K | 16:35:11 | ||
At&S Austria | 21.84 | 22.36 | 21.76 | -0.38 | -1.71% | 42.59K | 16:35:24 | ||
Austriacard Holdings | 5.99 | 6.07 | 5.96 | -0.07 | -1.16% | 65.98K | 15:18:22 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 61.450 | 61.450 | 60.250 | +0.800 | +1.32% | 149.63K | 16:35:23 | ||
BKS Bank AG | 16.100 | 16.100 | 16.100 | +0.000 | +0.00% | 0 | 21/05 | ||
Burgenland Holding AG | 73.000 | 73.000 | 73.000 | -0.500 | -0.68% | 0.03K | 12:30:01 | ||
CA Immobilien Anlagen AG | 29.600 | 29.800 | 29.320 | +0.100 | +0.34% | 245.18K | 16:35:25 | ||
Cleen Energy | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 22/05 | ||
DO & CO | 151.000 | 153.000 | 148.000 | +1.800 | +1.21% | 12.70K | 16:35:28 | ||
Erste Group Bank AG | 47.200 | 47.390 | 47.010 | -0.100 | -0.21% | 466.51K | 16:35:07 | ||
EuroTeleSites | 3.85 | 3.90 | 3.85 | -0.08 | -2.04% | 14.30K | 16:35:02 | ||
EVN AG | 28.900 | 29.050 | 28.650 | -0.100 | -0.34% | 149.85K | 16:35:04 | ||
Facc AG | 7.060 | 7.080 | 7.020 | 0.000 | 0.00% | 8.82K | 16:35:04 | ||
Flughafen Wien AG | 49.900 | 50.200 | 49.000 | -0.100 | -0.20% | 4.58K | 16:35:11 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Frequentis | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 3.72K | 16:35:19 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 22/05 | ||
Gurktaler AG VZ | 9.500 | 9.500 | 9.500 | +0.250 | +2.70% | 0.10K | 12:30:00 | ||
Immofinanz | 23.750 | 23.900 | 23.500 | 0.000 | 0.00% | 226.97K | 16:35:15 | ||
Josef Manner Comp AG | 109.000 | 109.000 | 109.000 | 0.000 | 0.00% | 0.00K | 12:30:19 | ||
Kapsch Traffic | 8.82 | 8.98 | 8.74 | -0.14 | -1.56% | 5.95K | 16:35:06 | ||
Lenzing AG | 35.25 | 36.10 | 35.15 | -0.45 | -1.26% | 21.12K | 16:35:00 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0.38K | 12:30:16 | ||
Marinomed Biotech AG | 14.70 | 15.30 | 14.50 | -0.90 | -5.77% | 9.56K | 16:35:15 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Mayr Melnhof Karton | 117.80 | 117.80 | 114.60 | +1.80 | +1.55% | 4.98K | 16:35:07 | ||
Oberbank AG ST | 69.400 | 69.400 | 69.400 | +2.400 | +3.58% | 12.38K | 12:35:23 | ||
Oesterr. Post AG | 31.000 | 31.000 | 30.600 | +0.400 | +1.31% | 36.52K | 16:35:04 | ||
OMV AG | 47.060 | 47.180 | 46.400 | +0.480 | +1.03% | 355.71K | 16:35:04 | ||
Palfinger AG | 24.100 | 24.250 | 23.850 | +0.200 | +0.84% | 11.12K | 16:39:25 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.59 | 3.59 | 3.51 | 0.00 | 0.00% | 8.63K | 16:35:14 | ||
Porr AG | 14.060 | 14.340 | 13.980 | -0.140 | -0.99% | 28.91K | 16:35:27 | ||
Raiffeisen Bank | 17.070 | 17.290 | 16.950 | +0.050 | +0.29% | 296.95K | 16:35:20 | ||
Rath AG | 28.800 | 28.800 | 28.800 | 0.000 | 0.00% | 0 | 22/05 | ||
RHI Magnesita | 42.200 | 43.200 | 42.200 | -0.500 | -1.17% | 1.88K | 16:29:23 | ||
Rosenbauer | 31.50 | 31.80 | 31.10 | +0.40 | +1.29% | 2.50K | 16:35:00 | ||
S Immo Ag | 18.25 | 18.25 | 17.75 | -0.05 | -0.27% | 1.11K | 16:35:14 | ||
Schoeller-Bleckmann AG | 42.900 | 44.500 | 42.400 | -3.200 | -6.94% | 96.04K | 16:35:20 | ||
Semperit AG Holding | 11.500 | 11.660 | 11.460 | -0.160 | -1.37% | 10.42K | 16:35:27 | ||
Stadlauer Malzfabrik | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 09/05 | ||
STRABAG SE | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0.05K | 12:30:28 | ||
Strabag SE | 41.200 | 41.450 | 40.900 | +0.100 | +0.24% | 7.35K | 16:35:04 | ||
SunMirror AG | 0.53 | 0.53 | 0.53 | +0.00 | +0.00% | 0 | 22/05 | ||
SW Umwelttechnik Stoiser Wolschner | 49.400 | 49.400 | 49.400 | -0.600 | -1.20% | 0.42K | 12:30:26 | ||
Telekom Austria | 8.670 | 8.700 | 8.520 | +0.040 | +0.46% | 93.93K | 16:35:04 | ||
UBM Development | 20.100 | 20.100 | 19.800 | +0.350 | +1.77% | 2.70K | 16:35:19 | ||
Uniqa Insurance AG | 8.240 | 8.310 | 8.240 | +0.020 | +0.24% | 118.76K | 16:35:20 | ||
Verbund AG Kat. A | 76.450 | 77.900 | 75.350 | -0.050 | -0.07% | 242.65K | 16:35:15 | ||
Vienna Insurance AG | 31.300 | 31.700 | 31.300 | -0.350 | -1.11% | 37.79K | 16:35:25 | ||
Voestalpine | 26.740 | 26.980 | 26.260 | +0.200 | +0.75% | 156.72K | 16:35:04 | ||
Warimpex Ag | 0.780 | 0.780 | 0.770 | -0.040 | -4.88% | 3.50K | 15:33:17 | ||
Wiener Privatbank SE | 6.000 | 6.000 | 6.000 | -0.050 | -0.83% | 0.05K | 12:30:03 | ||
Wienerberger AG | 35.120 | 35.260 | 34.100 | -0.180 | -0.51% | 227.81K | 16:35:06 | ||
Wolford | 4.20 | 4.20 | 4.06 | +0.04 | +0.96% | 0.11K | 09:36:07 | ||
Zumtobel AG | 6.040 | 6.060 | 5.840 | +0.180 | +3.07% | 19.90K | 16:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review