Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

VN All Shares (VNIAS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,320.57 +7.14    +0.54%
17/05 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Constituents:  286
  • Volume: 732,971
  • Open: 1,315.64
  • Day's Range: 1,311.55 - 1,320.57
VN All Shares 1,320.57 +7.14 +0.54%

VN All Shares Constituents

 
Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment25,050.025,050.024,400.0+550.0+2.24%125.00K17/05 
 911 JSC6,530.006,650.006,500.00-70.00-1.06%533.80K17/05 
 ACB28,250.028,400.028,200.00.00.00%8.50M17/05 
 ACC Binh Duong Investment and Construction JSC14,150.014,150.014,000.00.00.00%23.80K17/05 
 AgriBank Securities JSC20,100.020,300.019,400.0+400.0+2.03%2.31M17/05 
 An Duong Thao Dien Real estate Trad4,520.04,550.04,480.010.00.22%253.90K17/05 
 An Gia Real Estate Investment and Development23,750.0025,550.0024,950.00-350.00-1.37%2.01M17/05 
 An Pha Petroleum Group JSC4,270.04,290.04,260.0-10.0-0.23%71.80K17/05 
 An Phat Holdings JSC9,900.009,910.009,460.00+290.00+3.02%4.58M17/05 
 An Phat Plastic and Green11,500.011,600.011,000.0+400.0+3.60%10.32M17/05 
 An Phat Yen Bai Mineral Plastic5,910.05,910.05,840.0+60.0+1.03%182.70K17/05 
 APG Securities Joint Stock14,750.015,000.014,650.0-150.0-1.01%111.30K17/05 
 Ba Ria Thermal Power JSC14,000.014,000.013,900.0+50.0+0.36%50.40K17/05 
 Ba Ria Vung Tau House Development30,750.031,000.029,300.0+1400.0+4.77%3.34M17/05 
 BAF Viet Nam Agriculture JSC22,100.0022,100.0021,800.00+1382.00+6.67%4.01M17/05 
 Bamboo Capital8,620.08,710.08,500.0+120.0+1.41%7.08M17/05 
 Bank for Investment and Development49,350.049,700.049,200.0-250.0-0.50%1.52M17/05 
 BaoMinh Insurance Corp23,600.023,800.023,400.00.00.00%25.70K17/05 
 BaoViet Holdings40,850.040,900.040,550.0+50.0+0.12%286.90K17/05 
 Becamex Infrastructure Development14,500.014,550.014,200.0+300.0+2.11%4.94M17/05 
 Ben Thanh Rubber JSC14,100.014,300.013,950.0+350.0+2.55%19.50K17/05 
 Ben Tre Pharmaceutical JSC12,450.012,650.012,350.0-200.0-1.58%23.70K17/05 
 BIDV Insurance Corp30,600.031,000.030,400.0-100.0-0.33%50.90K17/05 
 BIDV Securities JSC58,200.059,400.057,200.0+600.0+1.04%831.20K17/05 
 Binh Dien Fertilizer JSC34,250.034,900.034,150.0-750.0-2.14%408.10K17/05 
 Binh Dinh Minerals JSC18,200.018,200.018,050.0+100.0+0.55%122.10K17/05 
 Binh Dinh Pharma52,700.052,900.052,500.00.00.00%77.70K17/05 
 Binh Duong Construction Civil Eng6,060.06,120.06,020.0+0.0+0.00%26.60K17/05 
 Binh Duong Mineral and Construction22,150.022,400.021,900.0-100.0-0.45%2.69M17/05 
 Binh Duong Trade and Development8,390.08,490.08,220.0-10.0-0.12%252.70K17/05 
 Binh Duong Water41,650.042,400.041,650.0+290.0+0.70%694.90K17/05 
 Binh Minh Plastics JSC112,800.0114,700.0112,800.0+5900.0+5.52%267.50K17/05 
 Binh Thanh Import Export Production35,300.035,800.034,400.0+700.0+2.02%1.37M17/05 
 BKG Viet Nam Investment JSC4,220.004,240.004,180.00+30.00+0.72%114.20K17/05 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%016/05 
 Camimex JSC9,090.09,140.08,740.0+330.0+3.77%2.29M17/05 
 Cat Lai Port JSC39,700.040,150.039,500.00.00.00%7.60K17/05 
 Century Land8,440.08,440.08,300.00.00.00%209.80K17/05 
 Century Synthetic Fiber Corp30,000.030,350.029,900.0-350.0-1.15%197.30K17/05 
 Chuong Duong Corp19,600.019,800.019,250.0+200.0+1.03%530.10K17/05 
 CIC3917,200.017,300.017,100.0-150.0-0.86%75.50K17/05 
 City Auto30,500.030,500.030,100.00.00.00%300.00K17/05 
 Clever Group17,300.0017,950.0015,800.00+450.00+2.67%2.10K17/05 
 CMC Corp61,300.062,000.060,400.0+700.0+1.16%2.85M17/05 
 CNG Vietnam JSC32,550.033,200.032,000.0+550.0+1.72%416.00K17/05 
 COMA 18 JSC5,350.05,350.05,000.0+350.0+7.00%669.70K17/05 
 Construction JSC 476,170.06,290.06,100.0-20.0-0.32%29.90K17/05 
 Cotec Construction JSC70,700.070,900.068,400.0+2700.0+3.97%2.37M17/05 
 Create Capital Vietnam6,320.06,340.06,280.0+10.0+0.16%111.30K17/05 
 CuongThuan Idico Development Invest16,550.016,800.016,450.0-150.0-0.90%1.08M17/05 
 Cuu Long Petro Urban Development8,300.08,300.08,170.0+120.0+1.47%391.20K17/05 
 Cuu Long Pharmaceutical30,100.030,100.028,900.0+1200.0+4.15%529.50K17/05 
 Cuulong Fish JSC12,550.012,650.012,400.0+50.0+0.40%34.50K17/05 
 Da Nang Construction Building Mater6,450.06,590.06,360.0-110.0-1.68%148.70K17/05 
 Dabaco32,50033,55031,800+2000+6.37%20.40M17/05 
 Dam Sen Water Park Corp55,300.055,300.055,200.00.00.00%8.60K17/05 
 Damsan13,450.013,800.013,050.0+300.0+2.28%952.90K17/05 
 Danang Rubber JSC33,400.034,050.032,900.0-100.0-0.30%1.87M17/05 
 Dat Phuong55,900.056,000.054,000.0+900.0+1.64%1.37M17/05 
 Dat Xanh Real Estate Service Contr17,400.017,500.017,150.0+150.0+0.87%9.35M17/05 
 Dat Xanh Real Estate Services JSC7,300.007,320.007,210.00+50.00+0.69%1.65M17/05 
 De Tam JSC4,440.04,500.04,370.0+20.0+0.45%8.30K17/05 
 Deo Ca Traffic Infrastructure Investment JSC13,15013,25013,050+50+0.38%4.38M17/05 
 Development Investment Construction29,250.029,300.028,600.0+550.0+1.92%18.54M17/05 
 DIC Holdings Construction JSC11,150.011,300.011,050.00.00.00%174.00K17/05 
 Dien Quang JSC15,000.015,200.014,900.00.00.00%8.60K17/05 
 Digiworld64,00064,20061,600+2200+3.56%3.86M17/05 
 Dinhvu Port Investment Development76,000.076,000.075,900.00.00.00%6.70K17/05 
 DOMESCO Medical Import Export65,500.065,500.063,500.0+2000.0+3.15%1.10K17/05 
 Dong A Hotel Group3,960.03,980.03,920.0-20.0-0.50%112.10K17/05 
 Dong Hai JSC of Bentre40,90040,90039,150+1750+4.47%1.72M17/05 
 Dong Phu Rubber JSC40,950.041,600.040,500.0+250.0+0.61%653.80K17/05 
 DRH Holdings JSC4,130.04,130.04,020.00.00.00%1.07M17/05 
 Duc Long Gia Lai Group JSC2,060.002,070.002,030.00+10.00+0.49%1.04M17/05 
 Duc Thanh Wood Processing27,400.027,400.027,000.0+100.0+0.37%34.30K17/05 
 Ducgiang Chemicals Detergent Powder126,200.0127,600.0125,500.0+200.0+0.16%2.19M17/05 
 Duong Hieu Trading and Mining10,000.010,000.09,800.0+50.0+0.50%64.50K17/05 
 Elcom Tech Communications26,800.027,600.026,400.0+0.0+0.00%1.85M17/05 
 Everland Investment5,240.05,300.05,050.0+20.0+0.38%2.31M17/05 
 Everpia Vietnam JSC14,150.014,250.014,150.0+0.0+0.00%173.60K17/05 
 EVN Finance14,85014,85013,900+950+6.83%20.89M17/05 
 Fecon Foundation Engineering15,650.015,850.015,400.0-50.0-0.32%1.68M17/05 
 Fecon Mining JSC4,100.04,110.04,060.0+10.0+0.24%51.50K17/05 
 FIRST REAL6,850.06,950.06,820.0-20.0-0.29%429.20K17/05 
 FIT INVEST JSC4,630.04,650.04,580.0+10.0+0.22%537.20K17/05 
 FPT Corp134,000.0136,000.0133,700.0-900.0-0.66%2.31M17/05 
 FPT Digital165,700.0166,000.0164,500.0+100.0+0.06%600.80K17/05 
 FPT Securities46,100.046,500.045,750.0+150.0+0.33%2.22M17/05 
 Gelex JSC22,900.022,900.022,450.0+400.0+1.78%11.18M17/05 
 Gemadept Corp84,800.085,400.084,100.0+400.0+0.47%1.47M17/05 
 Gia Lai Electricity13,10013,20013,00000.00%492.70K17/05 
 Ha Do Group JSC29,300.029,300.027,500.0+1900.0+6.93%7.76M17/05 
 Ha Long Investment3,150.03,190.03,080.0+30.0+0.96%153.70K17/05 
 Ha Noi South Housing and Urban Development25,100.025,100.023,300.0+1600.0+6.81%1.55M17/05 
 Ha Tien 1 Cement JSC12,000.012,150.012,000.00.00.00%215.40K17/05 
 Hai An Transport and Stevedoring43,100.043,300.041,750.0+1200.0+2.86%6.19M17/05 
 Hai Phong Hoang Ha Paper9,240.09,280.09,200.00.00.00%268.90K17/05 
 Hang Xanh Motors Service JSC15,800.015,800.015,350.0+200.0+1.28%1.19M17/05 
 Hanoi Plastics17,70017,80017,450+100+0.57%413.60K17/05 
 Hapaco Group JSC4,770.04,790.04,730.0-20.0-0.42%110.90K17/05 
 Hcd Investment Producing9,770.09,830.09,730.0-50.0-0.51%709.00K17/05 
 Ho Chi Minh City Develop24,300.024,550.024,050.0+100.0+0.41%8.26M17/05 
 Ho Chi Minh City Infrastructure Inv17,500.017,600.017,100.0+350.0+2.04%7.13M17/05 
 Ho Chi Minh City Securities Corp29,500.029,850.029,100.0+200.0+0.68%7.60M17/05 
 Hoa An JSC45,000.045,400.044,650.0+100.0+0.22%75.80K17/05 
 Hoa Phat Group JSC31,600.031,600.031,150.00.00.00%28.64M17/05 
 Hoang Anh Gia Lai JSC14,600.014,600.013,800.0+950.0+6.96%38.25M17/05 
 Hoang Huy Investment19,000.019,200.018,550.0+350.0+1.88%9.82M17/05 
 Hoang Huy Investment Services10,400.010,450.09,900.0+480.0+4.84%5.62M17/05 
 Hoang Minh Finance Investment JSC3,330.03,370.03,320.0-30.0-0.89%84.20K17/05 
 Hoang Quan Consulting Trading Serv4,000.004,030.003,950.00+10.00+0.25%4.72M17/05 
 Hoasen Group21,850.021,850.021,300.0+350.0+1.63%8.79M17/05 
 Hochiminh City Metal Corp11,750.011,850.011,750.00.00.00%14.40K17/05 
 Hong Ha Son Agricutural5,270.05,380.05,250.0-40.0-0.75%155.60K17/05 
 Hung Thinh Incons13,550.013,600.013,400.0-50.0-0.37%818.40K17/05 
 HVC Invest6,840.07,020.06,700.0-160.0-2.29%371.10K17/05 
 ICAPITAL Investment JSC5,700.05,800.05,700.0-100.0-1.72%8.10K17/05 
 Idico Infrastructure Development17,950.018,150.017,950.0-100.0-0.55%64.20K17/05 
 Imexpharm Corp66,600.067,000.066,600.0-400.0-0.60%7.70K17/05 
 Industrial Urban Development JSC45,450.045,500.044,600.0+850.0+1.91%45.80K17/05 
 Innovative Technology Development11,600.011,850.011,400.0+100.0+0.87%44.80K17/05 
 International Development & Investm11,800.012,000.011,550.0+250.0+2.16%2.29M17/05 
 International Gas Product Shipping13,200.013,250.013,000.0+0.0+0.00%431.70K17/05 
 Investment and Industrial Development58,80059,50058,100+700+1.20%460.40K17/05 
 Investment Trading of Real Estate10,450.010,600.010,300.00.00.00%247.80K17/05 
 Khai Hoan Land Real Estate JSC5,650.005,650.005,550.00+10.00+0.18%2.83M17/05 
 Khang Dien House Trading Invest36,900.036,900.036,550.0+100.0+0.27%3.15M17/05 
 Khanh Hoa Power JSC9,450.09,530.09,350.0-10.0-0.11%63.90K17/05 
 Kido65,000.065,000.064,400.0+200.0+0.31%853.00K17/05 
 Kinh Bac City Development Share30,800.030,950.030,400.0+300.0+0.98%5.51M17/05 
 Kosy38,40038,50038,250+50+0.13%303.40K17/05 
 Lam Dong Mineral and Building Mater44,400.044,500.043,700.0+0.0+0.00%39.60K17/05 
 Lam Son Sugar JSC10,700.010,900.010,700.0-150.0-1.38%459.40K17/05 
 Lien Viet Post23,20023,30022,200+1200+5.45%9.83M17/05 
 Lizen JSC12,100.012,150.012,000.0+50.0+0.41%3.26M17/05 
 Logistics Vicem JSC8,800.08,800.08,800.0+0.0+0.00%0.20K17/05 
 Long Giang Investment and Urban Dev3,240.03,310.03,190.00.00.00%56.90K17/05 
 Masan Group Corp75,50076,00072,400+3100+4.28%12.30M17/05 
 Mekong Fisheries JSC8,900.08,900.08,610.0+300.0+3.49%2.50K17/05 
 MHC JSC9,100.09,150.08,400.0+70.0+0.78%87.20K17/05 
 Military Commercial Bank23,250.023,450.023,150.0-150.0-0.64%15.47M17/05 
 Military Insurance17,20017,25017,100+100+0.58%196.00K17/05 
 Mirae JSC3,550.03,560.03,330.0-20.0-0.56%145.50K17/05 
 Mobile World Investment Corp59,60060,30059,000-300-0.50%8.96M17/05 
 Nafoods Group JSC18,350.018,750.018,250.0-50.0-0.27%153.10K17/05 
 Nam Hoa Trading12,55012,55012,500+0+0.00%2.00K17/05 
 Nam Kim Steel JSC24,800.024,800.024,200.0+250.0+1.02%6.19M17/05 
 Nam Long Investment Corp44,000.044,000.043,050.00.00.00%3.15M17/05 
 Nam Song Hau Trading Investing Petroleum5,920.006,020.005,710.00+160.00+2.78%1.89M17/05 
 Nam Viet Corp31,250.032,000.030,800.0+450.0+1.46%1.23M17/05 
 NoiBai Cargo Terminal Services JSC90,300.090,300.090,000.0-700.0-0.77%4.30K17/05 
 Nui Nho Stone JSC16,850.016,850.016,700.0+50.0+0.30%15.70K17/05 
 OPC Pharmaceutical JSC23,450.023,800.023,100.00.00.00%1.40K17/05 
 Orient Commercial Joint Stock Bank14,500.0014,650.0014,350.000.000.00%1.82M17/05 
 PAN Group JSC23,600.023,850.023,300.0+300.0+1.29%1.19M17/05 
 PC1 JSC27,700.027,700.027,400.0+200.0+0.73%2.50M17/05 
 Petrolimex Gas Corp JSC14,650.014,650.014,600.0+50.0+0.34%10.80K17/05 
 Petrolimex International Trading6,150.06,150.06,150.00.00.00%1.00K17/05 
 Petrovietnam Camau Fertilizer37,300.037,650.036,550.0+200.0+0.54%4.96M17/05 
 PetroVietnam Drilling Well Services32,600.033,300.032,550.0+0.0+0.00%6.44M17/05 
 PetroVietnam Fertilizer Chemical35,100.035,300.034,850.0+100.0+0.29%2.59M17/05 
 Petrovietnam Gas JSCrp75,700.076,200.075,500.0-200.0-0.26%965.10K17/05 
 PetroVietnam General Services Corp25,500.025,700.025,000.0+400.0+1.59%877.90K17/05 
 Petrovietnam Power11,250.011,300.011,150.0+100.0+0.90%7.17M17/05 
 PetroVietnam Power Nhon Trach 2 JSC22,350.022,500.022,250.0-100.0-0.45%552.60K17/05 
 PetroVietnam Transportation Corp29,650.030,150.029,100.0+250.0+0.85%8.39M17/05 
 Pha Lai Thermal Power JSC15,900.016,100.015,900.0-350.0-2.15%522.80K17/05 
 Pha Le Plastics4,510.04,600.04,500.00.00.00%30.10K17/05 
 Phat Dat Real Estate Development26,050.026,200.025,600.0+250.0+0.97%7.26M17/05 
 Phu Nhuan Jewelry JSC99,100.099,500.097,000.0+1900.0+1.95%2.41M17/05 
 Phu Tai JSC70,900.071,700.070,100.0-100.0-0.14%488.50K17/05 
 Phuc Hungnstruction6,820.06,850.06,760.00.00.00%48.40K17/05 
 Phuoc Hoa Rubber JSC60,400.061,500.060,200.0-600.0-0.98%528.40K17/05 
 Power Engineering39,350.040,300.039,300.0+100.0+0.25%652.10K17/05 
 Quang Tri Minh Hung JSC9,100.009,100.009,100.00+40.00+0.44%1.30K17/05 
 Quoc Cuong Gia Lai JSC15,500.015,900.015,450.0-150.0-0.96%454.70K17/05 
 Rangdong Light source and Vacuum132,400133,000131,600+500+0.38%9.90K17/05 
 RangDong Plastic JSC5,350.05,530.05,310.0-180.0-3.25%251.60K17/05 
 Refrigeration Electrical Engineerin68,000.069,000.068,000.0-600.0-0.87%1.48M17/05 
 Sai Gon Cargo87,30088,50087,000-700-0.80%330.90K17/05 
 Sai Gon Ground73,900.074,900.072,900.0700.00.96%5.80K17/05 
 Sai Gon Ha Noi Commercial12,000.012,300.011,850.0+150.0+1.27%67.03M17/05 
 Sai Gon Mien Trung Beer38,150.038,150.038,050.00.00.00%22.80K17/05 
 Sai Gon Thuong Tin Commercial28,500.028,550.028,300.0+100.0+0.35%7.14M17/05 
 Saigon Beer Alcohol Beverage58,10058,90057,500+600+1.04%1.43M17/05 
 Saigon Garment Manufacturing Trade9,200.09,220.08,520.0+100.0+1.10%10.20K17/05 
 Saigon Real Estate21,500.021,600.020,800.050.00.23%39.30K17/05 
 Saigon Thuong Tin Real Estate JSC6,900.06,950.06,860.0+20.0+0.29%1.26M17/05 
 Saigon Viendong Tech12,700.012,700.012,500.00.00.00%13.30K17/05 
 Sam Holdings7,600.07,710.07,390.0-150.0-1.97%1.05M17/05 
 Sao Mai Group Corp11,700.011,900.011,500.0+150.0+1.30%4.42M17/05 
 Sao Ta Foods JSC51,100.051,100.050,500.0400.00.79%81.60K17/05 
 Savimex Corp15,100.015,200.015,000.0-150.0-0.98%64.60K17/05 
 Sea & Air Freight International33,900.034,000.033,750.0-100.0-0.29%5.10K17/05 
 Siam Brothers Vietnam10,750.010,750.010,500.0+0.0+0.00%016/05 
 Sieu Thanh JSC9,060.09,140.09,030.0-50.0-0.55%517.40K17/05 
 SJ JSC65,500.066,000.064,000.0-100.0-0.15%297.60K17/05 
 SMC Investment Trading JSC13,550.013,550.013,200.0+50.0+0.37%1.73M17/05 
 Son Ha International Corp14,700.014,700.014,600.0+50.0+0.34%689.90K17/05 
 Son Ha Sai Gon4,620.04,630.04,510.0+30.0+0.65%16.50K17/05 
 Sonadezi Chau Duc43,250.043,800.042,450.0+450.0+1.05%1.98M17/05 
 Song Hong Garment49,000.050,000.048,700.0-700.0-1.41%266.40K17/05 
 South Basic Chemicals JSC64,300.064,900.064,000.0-100.0-0.16%580.20K17/05 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,100.0021,700.00-100.00-0.45%1.72M17/05 
 SSI Securities36,400.036,600.035,950.0+200.0+0.55%14.33M17/05 
 Superdong Fast Ferry Kien Giang JSC14,700.014,800.014,550.00.00.00%380.90K17/05 
 Taicera Enterprise Co3,520.03,790.03,520.0-130.0-3.56%1.40K17/05 
 Tan Cang Logistics and Stevedoring37,150.037,300.036,900.0+300.0+0.81%25.10K17/05 
 Tay Ninh Cable Car Tour Co.21,400.021,500.021,000.0+450.0+2.15%30.80K17/05 
 Tay Ninh Rubber JSC41,500.042,000.041,500.00.00.00%4.40K17/05 
 Taya Vietnam Electric Wire and Cabl10,350.010,350.010,350.0+0.0+0.00%0.30K17/05 
 Tco Holdings JSC11,450.011,500.011,200.050.00.44%37.80K17/05 
 TDG Global Investment JSC4,100.004,180.004,000.00+100.00+2.50%183.40K17/05 
 Techcombank49,750.050,000.049,650.0-150.0-0.30%6.35M17/05 
 Techno Agricultural Supplying JSC3,190.03,190.03,130.0+50.0+1.59%326.20K17/05 
 Thai Nguyen International Hospital JSC19,900.0020,100.0019,850.00-100.00-0.50%375.60K17/05 
 Thang Long Urban5,130.05,130.04,800.0+330.0+6.88%354.10K17/05 
 Thanh Cong Textile Garment Invest45,000.045,100.044,350.0+50.0+0.11%2.13M17/05 
 Thanh Nam2,490.02,510.02,460.0-10.0-0.40%168.40K17/05 
 Thanh Thanh Cong Tay Ninh11,400.011,400.011,300.00.00.00%1.40M17/05 
 Thanh Thanh Cong Tourist JSC8,250.08,380.08,060.0-130.0-1.55%9.10K17/05 
 Thien Long Group Corp50,700.050,700.050,000.0+300.0+0.60%106.20K17/05 
 Thien Nam Trading Import Export5,220.05,290.05,200.0-60.0-1.14%74.10K17/05 
 Thien Viet Securities JSC23,900.024,200.023,900.0-250.0-1.04%96.80K17/05 
 Thu Dau Mot Water48,500.051,500.047,500.050.00.10%8.90K17/05 
 Thua Thien Hue19,050.019,300.018,850.0+200.0+1.06%89.30K17/05 
 Thuan Duc JSC32,000.0034,000.0031,800.00+0.00+0.00%60.90K17/05 
 Tien Giang Investment Construction43,600.043,700.043,350.0+250.0+0.58%12.40K17/05 
 Tien Phong Commercial18,400.018,650.018,250.0+50.0+0.27%12.13M17/05 
 Tien Phong Securities15,250.0015,550.0015,150.00+50.00+0.33%2.47M17/05 
 Tien Son Thanh Hoa JSC4,820.005,000.004,790.00-180.00-3.60%499.50K17/05 
 Tienlen Steel Corp JSC7,750.07,850.07,500.0+200.0+2.65%1.16M17/05 
 Tin Nghia Industrial24,600.024,700.024,150.0+300.0+1.23%328.80K17/05 
 TMT Motor JSC10,950.011,000.010,950.0-50.0-0.45%0.60K17/05 
 TNT JSC5,160.005,210.005,130.00+0.00+0.00%352.30K17/05 
 Transimex Saigon Corp54,500.054,500.054,500.00.00.00%1.00K17/05 
 Transport and Industry7,250.07,300.07,200.0+20.0+0.28%1.19M17/05 
 Truong Thanh Development and Construction8,010.008,030.007,980.00+20.00+0.25%761.10K17/05 
 Truong Thanh Energy and Real Estate JSC8,500.08,500.08,500.00.00.00%29.60K17/05 
 Truong Thanh Furniture Corp4,030.04,050.03,980.0+30.0+0.75%1.60M17/05 
 Tu Liem Urban Development JSC43,900.043,900.042,850.0+900.0+2.09%1.26M17/05 
 Van Phat Hung Corp7,870.08,080.07,830.0-120.0-1.50%433.20K17/05 
 Van Phu59,200.059,600.059,000.0-200.0-0.34%1.27M17/05 
 Vicem Hai Van Cement JSC2,830.02,850.02,820.0-20.0-0.70%43.60K17/05 
 Victory Capital JSC3,810.03,880.03,700.0-40.0-1.04%195.30K17/05 
 Vien Dong Investment Development5,970.05,980.05,760.0-100.0-1.65%18.50K17/05 
 Viet Capital49,200.049,800.048,650.0+450.0+0.92%5.00M17/05 
 Viet Dragon21,100.021,500.020,400.0+650.0+3.18%1.43M17/05 
 Viet Nam International Commercial Joint Stock Bank22,30022,40022,20000.00%4.33M17/05 
 Viet Nam Power26,200.026,200.026,000.0100.00.38%13.50K17/05 
 Viet Phat Import Export15,500.015,800.015,500.0-150.0-0.96%777.90K17/05 
 Vietcombank91,80092,60091,700-800-0.86%1.08M17/05 
 VietinBank Securities JSC43,000.043,700.042,100.0+650.0+1.53%1.95M17/05 
 Vietjet Aviation117,400119,400116,700-100-0.09%995.10K17/05 
 Vietnam Container Shipping21,450.021,700.021,100.0+300.0+1.42%4.16M17/05 
 Vietnam Electricity Construction5,000.05,000.04,970.00.00.00%115.10K17/05 
 Vietnam Export Import Commercial17,750.017,900.017,700.0-50.0-0.28%4.86M17/05 
 Vietnam Joint Stock Commercial Bank33,100.033,400.032,900.0-100.0-0.30%5.95M17/05 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,400.0014,250.00-50.00-0.35%4.06M17/05 
 Vietnam National Petro37,950.038,250.037,400.0-250.0-0.65%2.73M17/05 
 Vietnam National Seed JSC76,500.0076,500.0074,800.000.000.00%1.80K17/05 
 Vietnam Ocean Shipping JSC15,100.0015,450.0014,650.00+0.00+0.00%4.00M17/05 
 Vietnam Petroleum Transport JSC12,400.012,600.012,150.0-250.0-1.98%990.70K17/05 
 Vietnam Prosperity19,400.019,450.019,250.00.00.00%12.37M17/05 
 Vietnam Rubber33,35034,15032,300+800+2.46%6.32M17/05 
 Vietnam Sun Corp11,100.011,200.010,950.0-50.0-0.45%113.50K17/05 
 Vietnam Tanker JSC12,250.012,350.012,100.0+100.0+0.82%397.80K17/05 
 Viettel Construction134,400136,300133,700+400+0.30%499.00K17/05 
 Viglacera55,000.055,200.054,300.0+500.0+0.92%409.10K17/05 
 Vimedimex Medi Pharma JSC16,450.016,450.016,300.0+150.0+0.92%8.30K17/05 
 VINACONEX22,750.022,850.022,600.0+250.0+1.11%3.57M17/05 
 Vinalink International Freight Forw14,300.014,500.014,150.00.00.00%6.90K17/05 
 Vinamilk67,060.067,800.066,800.0-200.0-0.30%4.17M17/05 
 Vincom Retail23,100.023,250.022,500.0+450.0+1.99%10.95M17/05 
 Vingroup JSC46,85046,90046,2501000.21%2.17M17/05 
 Vinh Hoan Corp75,700.076,400.074,300.0+800.0+1.07%1.33M17/05 
 Vinh Son Song Hinh Hydropower JSC49,050.050,000.049,050.0+50.0+0.10%4.50K17/05 
 Vinhomes40,86041,20040,200+600+1.49%13.31M17/05 
 VIX Securities JSC18,250.018,450.018,050.0+100.0+0.55%20.80M17/05 
 VNDIRECT Securities21,900.022,000.021,050.0+850.0+4.04%21.70M17/05 
 Vnsteel Vicasa JSC9,2109,5509,210+10+0.11%26.10K17/05 
 Vrc Real Estate and Investment JSC9,520.09,580.09,310.0-60.0-0.63%74.20K17/05 
 Vu Dang Investment Trading JSC2,680.002,690.002,600.00+80.00+3.08%25.20K17/05 
 YEAH1 Gr9,400.09,610.09,350.0-40.0-0.42%1.54M17/05 
 Yen Bai Industry10,900.010,900.010,100.0500.04.81%0.20K17/05 

My Sentiments

What is your sentiment on VN All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN All Shares Discussions

Write your thoughts about VN All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email