Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 27,600.0 | 27,700.0 | 27,350.0 | +100.0 | +0.36% | 7.45M | 08:45:01 | ||
Bank for Investment and Development | 50,500.0 | 50,500.0 | 49,300.0 | +1300.0 | +2.64% | 1.19M | 08:45:03 | ||
BaoViet Holdings | 40,550.0 | 40,550.0 | 40,000.0 | +550.0 | +1.38% | 246.30K | 08:45:01 | ||
FPT Corp | 127,600.0 | 127,600.0 | 124,500.0 | +1700.0 | +1.35% | 2.70M | 08:45:09 | ||
Ho Chi Minh City Develop | 24,450.0 | 24,500.0 | 23,850.0 | -150.0 | -0.61% | 9.08M | 08:54:32 | ||
Hoa Phat Group JSC | 29,300.0 | 29,350.0 | 28,800.0 | +650.0 | +2.27% | 27.11M | 08:45:05 | ||
Investment and Industrial Development | 55,100 | 55,200 | 53,900 | +1300 | +2.42% | 508.00K | 08:45:01 | ||
Masan Group Corp | 71,100 | 71,300 | 70,100 | +1300 | +1.86% | 5.11M | 08:45:06 | ||
Military Commercial Bank | 23,950.0 | 22,950.0 | 22,550.0 | +500.0 | +2.23% | 16.20M | 08:46:04 | ||
Mobile World Investment Corp | 52,000 | 58,800 | 55,800 | +2600 | +4.67% | 11.26M | 08:56:33 | ||
Petrovietnam Gas JSCrp | 74,800.0 | 75,200.0 | 74,500.0 | +600.0 | +0.81% | 890.30K | 08:45:02 | ||
Petrovietnam Power | 11,100.0 | 11,250.0 | 10,950.0 | +150.0 | +1.37% | 6.15M | 08:45:11 | ||
Sai Gon Ha Noi Commercial | 11,750.0 | 11,750.0 | 11,600.0 | +150.0 | +1.29% | 27.19M | 08:45:11 | ||
Sai Gon Thuong Tin Commercial | 28,100.0 | 28,150.0 | 27,650.0 | +550.0 | +2.00% | 8.81M | 08:45:12 | ||
Saigon Beer Alcohol Beverage | 57,000 | 57,500 | 56,500 | +300 | +0.53% | 884.90K | 08:45:06 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,700.00 | +100.00 | +0.46% | 1.88M | 08:45:12 | ||
SSI Securities | 35,650.0 | 36,050.0 | 34,950.0 | +1000.0 | +2.89% | 16.79M | 08:45:03 | ||
Techcombank | 50,000.0 | 48,700.0 | 47,900.0 | +150.0 | +0.31% | 7.91M | 08:54:22 | ||
Tien Phong Commercial | 17,800.0 | 17,900.0 | 17,600.0 | +300.0 | +1.71% | 4.04M | 08:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 21,700 | 21,750 | 21,350 | +500 | +2.36% | 4.44M | 08:45:07 | ||
Vietcombank | 93,000 | 93,300 | 92,700 | +500 | +0.54% | 1.15M | 08:45:08 | ||
Vietjet Aviation | 113,400 | 113,400 | 106,200 | +7400 | +6.98% | 1.74M | 08:45:12 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,250.0 | 32,350.0 | +800.0 | +2.47% | 7.63M | 08:45:02 | ||
Vietnam National Petro | 36,700.0 | 36,800.0 | 36,400.0 | +700.0 | +1.94% | 550.80K | 08:45:04 | ||
Vietnam Prosperity | 18,750.0 | 18,750.0 | 18,400.0 | +350.0 | +1.90% | 11.30M | 08:45:10 | ||
Vietnam Rubber | 31,200 | 31,250 | 29,500 | +1800 | +6.12% | 6.48M | 08:45:06 | ||
Vinamilk | 65,800.0 | 66,400.0 | 65,500.0 | +200.0 | +0.30% | 2.26M | 08:45:09 | ||
Vincom Retail | 23,350.0 | 23,500.0 | 23,000.0 | -50.0 | -0.21% | 8.15M | 08:45:12 | ||
Vingroup JSC | 44,750 | 44,750 | 43,850 | +300 | +0.67% | 1.52M | 08:45:06 | ||
Vinhomes | 41,150 | 41,200 | 40,850 | +50 | +0.12% | 4.94M | 08:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review