Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | 17/05 | ||
Allos ON | 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | 00:00:05 | ||
AREZZO CO ON | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 00:00:00 | ||
Atacadao | 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.70M | 00:00:05 | ||
Azul SA Pref | 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | 00:00:00 | ||
BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 00:00:00 | ||
BRASKEM PNA | 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.40M | 00:00:01 | ||
Brazilian Electric Power | 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | 00:00:01 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 00:00:01 | ||
CCR SA ON | 12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | 00:00:00 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 00:00:01 | ||
Cogna Educacao | 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | 00:00:05 | ||
COPEL Pref B | 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | 00:00:01 | ||
COSAN ON | 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | 00:00:00 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 00:00:05 | ||
EMBRAER ON | 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | 00:00:00 | ||
Energisa | 46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | 00:00:01 | ||
Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | 00:00:01 | ||
ENEVA ON NM | 12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | 00:00:01 | ||
EQUATORIAL ON | 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | 00:00:01 | ||
GERDAU MET PN | 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.90M | 00:00:00 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 00:00:00 | ||
Grupo Vamos | 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | 00:00:05 | ||
Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 00:00:05 | ||
Iguatemi ON Unt | 20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M | 17/05 | ||
JBS ON | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 00:00:00 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 00:00:05 | ||
LOCALIZA ON | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 00:00:00 | ||
LOJAS RENNER ON | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 00:00:00 | ||
MARFRIG ON | 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | 00:00:05 | ||
MINERVA ON | 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | 00:00:01 | ||
Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 17/05 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 00:00:00 | ||
MULTIPLAN ON | 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | 00:00:01 | ||
NATURA ON | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 00:00:00 | ||
RAIADROGASIL ON | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 00:00:01 | ||
Raizen | 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | 17/05 | ||
Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 17/05 | ||
RUMO ON NM | 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | 00:00:00 | ||
SABESP ON | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 00:00:05 | ||
Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 17/05 | ||
SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 00:00:01 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 00:00:00 | ||
TELEF BRASIL ON | 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | 00:00:05 | ||
TIM PART S/A ON | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 00:00:05 | ||
TOTVS ON | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 00:00:01 | ||
ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 00:00:01 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 00:00:00 | ||
Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 00:00:05 | ||
YDUQS Participacoes | 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | 00:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review