Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.03 | -0.34 | 15.49 | 16.06 | 14.92 | 0 | 04/26/24 | Q / C / O | |
May 24 | 15.3964s | -0.6054 | 15.6000 | 15.7100 | 15.3000 | 88231 | 04/26/24 | Q / C / O | |
Jun 24 | 15.9111s | -0.3304 | 16.0000 | 16.0500 | 15.7000 | 56710 | 04/26/24 | Q / C / O | |
Jul 24 | 16.5501s | -0.1506 | 16.5500 | 16.5800 | 16.3000 | 24455 | 04/26/24 | Q / C / O | |
Aug 24 | 17.0439s | -0.0535 | 16.9500 | 17.0500 | 16.7500 | 12887 | 04/26/24 | Q / C / O | |
Sep 24 | 17.5023s | -0.0515 | 17.4100 | 17.5500 | 17.2500 | 9170 | 04/26/24 | Q / C / O | |
Oct 24 | 20.0016s | +0.0014 | 19.8800 | 20.0500 | 19.7000 | 5672 | 04/26/24 | Q / C / O | |
Nov 24 | 18.4000s | +0.0878 | 18.2000 | 18.4000 | 18.0500 | 1765 | 04/26/24 | Q / C / O | |
Dec 24 | 18.2000s | +0.1500 | 17.9000 | 18.2000 | 17.8500 | 167 | 04/26/24 | Q / C / O | |
Jan 25 | 18.7750s | -0.1250 | 18.1500 | 18.7750 | 18.1500 | 3 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review