Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5064.20s | +45.81 | 5049.32 | 5073.21 | 5011.05 | 2147483647 | 05/02/24 | Q / C / O | |
Jun 24 | 5108.75 | +17.25 | 5110.25 | 5118.00 | 5103.25 | 30494 | 20:18 | Q / C / O | |
Sep 24 | 5166.50 | +18.50 | 5164.00 | 5173.25 | 5162.25 | 23 | 20:03 | Q / C / O | |
Dec 24 | 5219.75 | +17.00 | 5219.75 | 5219.75 | 5219.75 | 1 | 20:13 | Q / C / O | |
Mar 25 | 5258.75s | +45.00 | 5258.75 | 5258.75 | 5258.75 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 5308.50s | +45.00 | 5308.50 | 5308.50 | 5308.50 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 5359.50s | +45.00 | 5359.50 | 5359.50 | 5359.50 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 5404.50s | +40.00 | 5404.50 | 5404.50 | 5404.50 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 5451.75s | +35.00 | 5451.75 | 5451.75 | 5451.75 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 5489.75s | +35.00 | 5489.75 | 5489.75 | 5489.75 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 5534.75s | +35.00 | 5534.75 | 5534.75 | 5534.75 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 5586.25s | +35.00 | 5586.25 | 5586.25 | 5586.25 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 5627.25s | +35.00 | 5627.25 | 5627.25 | 5627.25 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 5656.25s | +35.00 | 5656.25 | 5656.25 | 5656.25 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 5696.25s | +35.00 | 5696.25 | 5696.25 | 5696.25 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 5783.75s | +35.00 | 5783.75 | 5783.75 | 5783.75 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 5814.75s | +35.00 | 5814.75 | 5814.75 | 5814.75 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 5838.75s | +35.00 | 5838.75 | 5838.75 | 5838.75 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 5866.75s | +35.00 | 5866.75 | 5866.75 | 5866.75 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 5979.00s | +35.00 | 5979.00 | 5979.00 | 5979.00 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 6026.25s | +35.00 | 6026.25 | 6026.25 | 6026.25 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 6066.00s | +35.00 | 6066.00 | 6066.00 | 6066.00 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review