Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD FLC Stone Mining and Investment JSC | 1,110.00 | 1,190.00 | 1,190.00 | 1,110.00 | -6.72% | 3.35M | 1,110.00-6.72% | 08/03 | |
DDV DAP VINACHEM JSC | 18,700.00 | 18,100.00 | 19,000.00 | 17,900.00 | +3.31% | 3.31M | 18,700.00+3.31% | 14/05 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 19,000.00 | 19,000.00 | 19,100.00 | 18,900.00 | 0.00% | 2.93M | 19,000.000.00% | 06:00:00 | |
GTT Thuan Thao Corp | 300.00 | 500.00 | 300.00 | 300.00 | -40.00% | 2.52M | 300.00-40.00% | 08/12 | |
VGT Vietnam National Textile and Garment Group | 15,100.00 | 15,200.00 | 15,300.00 | 14,700.00 | -1.31% | 2.47M | 15,100.00-1.31% | 14/05 |
Name | Price |
---|---|
DNN Da Nang Water Supply JSC | 2,372.50+1,513.25+176.11% |
HRB Harec Invest | 67,200.00+37,200+124.00% |
BEL Viettronics Bien | 14,700.00+4,200+40.00% |
MEF Meinfa | 4,200.00+1,200+40.00% |
DLR DaLat Real Estate | 11,900.00+3,400+40.00% |
Name | Price |
---|---|
NAC National of General Construction | 500.00-1,000-66.67% |
TS4 Seafood JSC No 4 | 1,300.00-2,340.0-64.29% |
CDG Cau Duong | 2,500.00-1,700-40.48% |
GTT Thuan Thao Corp | 300.00-200-40.00% |
TNB Nha Be Steel JSC | 8,100.00-5,400-40.00% |