Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 335.60 | 336.00 | 333.00 | +0.10 | +0.03% | 518.34K | 13:56:37 | ||
4Imprint | 6,160.0 | 6,370.0 | 6,120.0 | -100.0 | -1.60% | 7.52K | 13:56:51 | ||
A.G Barr | 572.00 | 574.00 | 569.33 | -3.00 | -0.52% | 20.51K | 13:48:20 | ||
Aberforth Smaller | 1,456.12 | 1,456.12 | 1,444.60 | +2.12 | +0.15% | 74.00K | 13:55:29 | ||
Abrdn | 153.84 | 154.30 | 149.95 | +4.00 | +2.67% | 2.07M | 13:57:04 | ||
AJ Bell | 337.00 | 338.00 | 328.00 | 0.00 | 0.00% | 328.74K | 13:57:06 | ||
Alliance Trust | 1,232.00 | 1,234.00 | 1,224.00 | +8.00 | +0.65% | 208.44K | 13:57:00 | ||
Allianz Tech | 350.85 | 350.85 | 346.00 | +5.35 | +1.55% | 330.00K | 13:53:08 | ||
Ao World | 107.10 | 107.60 | 102.80 | +0.10 | +0.09% | 53.75K | 13:43:00 | ||
Apax Global Alpha | 148.20 | 148.20 | 146.40 | -1.80 | -1.20% | 139.80K | 13:43:38 | ||
Ascential | 314.00 | 315.40 | 307.00 | -0.40 | -0.13% | 79.60K | 13:33:15 | ||
Ashmore | 193.89 | 194.10 | 190.20 | +3.69 | +1.94% | 204.45K | 13:56:55 | ||
Asia Dragon Trust | 380.77 | 382.00 | 376.04 | +0.77 | +0.20% | 18.06K | 13:52:50 | ||
Assura | 41.86 | 42.44 | 41.38 | +0.22 | +0.53% | 2.15M | 13:55:44 | ||
Aston Martin Lagonda | 147.34 | 147.34 | 133.00 | +14.14 | +10.62% | 1.01M | 13:55:32 | ||
Auction Technology Group | 506.00 | 514.00 | 506.00 | 0.00 | 0.00% | 411.62K | 13:56:43 | ||
AVI Global | 241.00 | 241.00 | 238.00 | +2.00 | +0.84% | 310.94K | 13:57:02 | ||
Babcock International | 509.65 | 514.50 | 507.50 | -0.35 | -0.07% | 66.45K | 13:56:31 | ||
Baillie Gifford Japan | 727.36 | 727.36 | 724.00 | -2.64 | -0.36% | 21.90K | 13:35:30 | ||
Baillie Gifford US Growth | 199.28 | 199.28 | 198.20 | +2.48 | +1.26% | 201.87K | 13:57:07 | ||
Bakkavor | 118.30 | 123.87 | 118.00 | -4.70 | -3.82% | 130.22K | 13:52:20 | ||
Balanced Commercial Property Trust | 79.70 | 79.70 | 78.70 | -0.20 | -0.25% | 549.83K | 13:50:07 | ||
Balfour Beatty | 373.30 | 377.20 | 371.00 | +0.10 | +0.03% | 181.82K | 13:52:12 | ||
Baltic Classifieds Group | 239.50 | 248.00 | 239.50 | -2.00 | -0.83% | 57.38K | 13:56:39 | ||
Bank of Georgia Group | 4,728.90 | 5,140.00 | 4,595.00 | -361.10 | -7.09% | 171.35K | 13:56:24 | ||
Bankers | 113.00 | 113.20 | 112.15 | +0.40 | +0.36% | 835.47K | 13:47:35 | ||
BBGI Global Infrastructur | 135.00 | 136.00 | 134.60 | +0.40 | +0.30% | 533.82K | 13:53:07 | ||
Bellevue Healthcare Trust | 144.60 | 146.00 | 141.40 | +1.80 | +1.26% | 642.46K | 13:53:15 | ||
Bellway | 2,598.0 | 2,610.0 | 2,538.0 | +54.0 | +2.12% | 30.93K | 13:56:38 | ||
BH Macro | 362.0 | 362.8 | 361.5 | -1.0 | -0.28% | 395.77K | 13:50:34 | ||
Big Yellow | 1,128.00 | 1,132.00 | 1,102.00 | +22.00 | +1.99% | 23.64K | 13:55:20 | ||
Blackrock Europe | 613.47 | 615.00 | 608.66 | +3.47 | +0.57% | 40.34K | 13:54:41 | ||
Blackrock Smaller | 1,422.24 | 1,426.56 | 1,416.00 | -3.76 | -0.26% | 20.21K | 13:53:56 | ||
Blackrock World Mining | 595.24 | 596.00 | 588.00 | +5.24 | +0.89% | 315.86K | 13:53:27 | ||
Bmo Global Smaller | 160.40 | 161.80 | 159.82 | -0.20 | -0.12% | 168.50K | 13:47:57 | ||
Bodycote | 700.00 | 702.26 | 689.00 | +4.00 | +0.57% | 135.66K | 13:53:07 | ||
Breedon Group | 371.68 | 373.50 | 366.00 | +4.18 | +1.14% | 339.27K | 13:57:00 | ||
Bridgepoint Group | 234.40 | 235.20 | 227.40 | +1.20 | +0.52% | 123.92K | 13:57:00 | ||
British Land Company | 403.80 | 406.20 | 388.20 | +10.20 | +2.59% | 1.18M | 13:55:53 | ||
Britvic | 895.48 | 896.00 | 875.00 | +10.98 | +1.24% | 43.37K | 13:56:38 | ||
BSIF | 106.30 | 107.00 | 105.80 | -0.10 | -0.09% | 353.12K | 13:53:28 | ||
Bytes Technology | 488.60 | 494.00 | 484.00 | -1.20 | -0.25% | 100.46K | 13:36:53 | ||
C&C | 168.00 | 168.00 | 167.20 | 0.00 | 0.00% | 355.18K | 13:47:48 | ||
Caledonia Invest | 3,555.0 | 3,555.0 | 3,509.6 | 0.0 | 0.00% | 8.29K | 13:52:58 | ||
Capital Gearing | 4,737.4 | 4,745.0 | 4,725.0 | +2.4 | +0.05% | 18.79K | 13:55:00 | ||
Carnival | 1,065.0 | 1,065.4 | 1,043.6 | +17.5 | +1.67% | 227.60K | 13:56:46 | ||
Centamin | 121.30 | 121.80 | 119.47 | -0.20 | -0.17% | 1.72M | 13:55:09 | ||
Chemring | 388.50 | 391.00 | 383.50 | +4.50 | +1.17% | 103.78K | 13:51:43 | ||
City Of London IT | 415.81 | 416.50 | 412.00 | +1.31 | +0.32% | 393.16K | 13:55:30 | ||
Clarkson | 3,972.3 | 4,025.0 | 3,960.0 | -27.7 | -0.69% | 2.89K | 13:01:13 | ||
Close Brothers | 476.29 | 486.43 | 465.80 | -3.11 | -0.65% | 147.60K | 13:54:48 | ||
Coats | 81.84 | 82.80 | 81.60 | -0.26 | -0.32% | 135.48K | 13:39:22 | ||
Computacenter | 2,576.00 | 2,586.00 | 2,542.00 | +46.00 | +1.82% | 18.36K | 13:52:28 | ||
Cranswick | 4,225.0 | 4,230.0 | 4,195.0 | +20.0 | +0.48% | 15.21K | 13:51:38 | ||
Crest Nicholson | 191.90 | 194.40 | 188.30 | +3.90 | +2.07% | 260.62K | 13:54:51 | ||
Currys | 62.60 | 63.20 | 62.40 | +0.10 | +0.16% | 441.33K | 13:53:12 | ||
Darktrace | 603.00 | 604.00 | 600.00 | +2.00 | +0.33% | 1.82M | 13:51:56 | ||
Derwent | 2,134.0 | 2,148.0 | 2,083.0 | +58.0 | +2.79% | 30.31K | 13:55:29 | ||
Direct Line Insurance | 186.40 | 187.50 | 185.20 | +0.90 | +0.49% | 219.41K | 13:53:55 | ||
Discoverie | 732.00 | 735.00 | 695.00 | +19.00 | +2.67% | 129.81K | 13:52:56 | ||
Diversified Energy Company | 1,078.60 | 1,088.00 | 1,045.00 | +24.60 | +2.33% | 97.84K | 13:56:24 | ||
Domino’s Pizza | 322.60 | 324.40 | 320.80 | 0.00 | 0.00% | 82.05K | 13:54:26 | ||
Dowlais Plc | 79.50 | 82.30 | 78.95 | -2.60 | -3.17% | 3.20M | 13:54:52 | ||
Dr. Martens | 80.85 | 81.15 | 75.25 | +2.15 | +2.73% | 237.25K | 13:55:14 | ||
Drax Group | 535.50 | 541.00 | 525.50 | +8.00 | +1.52% | 102.45K | 13:56:45 | ||
Dunelm | 1,004.00 | 1,006.00 | 988.00 | +7.00 | +0.70% | 239.35K | 13:55:38 | ||
EasyJet | 548.00 | 550.80 | 544.20 | +1.20 | +0.22% | 628.96K | 13:56:56 | ||
Edinburgh Investment | 721.14 | 723.00 | 715.00 | +4.14 | +0.58% | 98.14K | 13:45:28 | ||
Edinburgh Worldwide | 144.27 | 144.49 | 141.00 | -0.13 | -0.09% | 1.22M | 13:56:50 | ||
Elementis | 143.66 | 144.20 | 138.00 | -1.15 | -0.79% | 241.92K | 13:48:19 | ||
Empiric Student Property PLC | 93.90 | 93.90 | 92.30 | +0.90 | +0.97% | 128.75K | 13:53:26 | ||
Energean Oil Gas | 1,136.00 | 1,139.00 | 1,108.00 | +8.00 | +0.71% | 264.63K | 13:57:07 | ||
Essentra | 181.60 | 181.80 | 175.60 | +1.80 | +1.00% | 163.41K | 13:55:57 | ||
European Opportunities | 861.00 | 861.00 | 853.00 | +1.00 | +0.12% | 12.43K | 13:43:21 | ||
FDM | 358.00 | 367.00 | 348.00 | +11.50 | +3.32% | 15.01K | 13:48:29 | ||
Ferrexpo | 49.65 | 50.60 | 49.05 | +0.05 | +0.10% | 294.26K | 13:53:56 | ||
Fidelity China | 230.13 | 231.00 | 227.00 | +1.63 | +0.71% | 613.16K | 13:53:17 | ||
Fidelity Emerging | 688.00 | 695.00 | 684.00 | -4.00 | -0.58% | 6.74K | 13:49:22 | ||
Fidelity European | 391.00 | 391.00 | 388.39 | +2.00 | +0.51% | 308.56K | 13:48:39 | ||
Fidelity Special | 298.83 | 299.50 | 296.50 | +1.83 | +0.62% | 1.20M | 13:53:49 | ||
Finsbury Growth&Income | 836.26 | 837.00 | 825.00 | +6.26 | +0.75% | 184.99K | 13:56:44 | ||
FirstGroup | 167.50 | 168.80 | 164.20 | -0.60 | -0.36% | 81.00K | 13:54:39 | ||
Foresight Group Holdings | 458.00 | 462.00 | 456.00 | -10.00 | -2.14% | 2.66K | 13:34:10 | ||
Foresight Solar Fund | 90.70 | 91.00 | 90.20 | -0.20 | -0.22% | 132.17K | 13:51:35 | ||
Future | 714.23 | 722.50 | 698.00 | +16.23 | +2.33% | 206.61K | 13:52:35 | ||
Games Workshop | 9,610.0 | 9,620.0 | 9,513.4 | +90.0 | +0.95% | 3.60K | 13:56:15 | ||
GCP Infrastructure | 74.87 | 75.80 | 74.86 | +0.17 | +0.23% | 397.14K | 13:52:52 | ||
Genuit Group | 440.00 | 442.00 | 434.00 | +0.50 | +0.11% | 263.02K | 13:54:10 | ||
Genus | 1,867.4 | 1,870.0 | 1,776.0 | +83.4 | +4.67% | 19.74K | 13:46:40 | ||
Grafton | 914.70 | 917.20 | 877.00 | +12.30 | +1.36% | 315.09K | 13:56:51 | ||
Grainger | 265.00 | 267.00 | 256.00 | +3.00 | +1.15% | 128.64K | 13:52:41 | ||
Great Portland Estates | 398.00 | 402.50 | 392.50 | +0.50 | +0.13% | 1.13M | 13:46:08 | ||
Greencoat | 142.80 | 142.80 | 140.90 | +0.60 | +0.42% | 1.39M | 13:55:37 | ||
Greggs | 2,730.0 | 2,732.0 | 2,688.0 | +24.0 | +0.89% | 51.39K | 13:55:24 | ||
Hammerson | 28.38 | 28.82 | 28.16 | -0.30 | -1.05% | 906.32K | 13:48:46 | ||
Harbour Energy | 284.70 | 286.20 | 282.60 | +0.30 | +0.11% | 197.07K | 13:51:38 | ||
HarbourVest Global | 2,295.00 | 2,300.00 | 2,280.00 | -5.00 | -0.22% | 89.86K | 13:55:21 | ||
Hargreaves Lansdown | 833.80 | 836.60 | 811.80 | +25.40 | +3.14% | 176.65K | 13:57:08 | ||
Hays | 92.65 | 93.25 | 91.00 | +1.90 | +2.09% | 567.55K | 13:57:02 | ||
Helios Towers | 103.60 | 105.20 | 102.00 | +1.40 | +1.37% | 233.68K | 13:53:55 | ||
Henderson Smaller | 809.11 | 809.99 | 805.22 | +5.11 | +0.64% | 44.48K | 13:55:47 | ||
Herald | 2,095.25 | 2,115.00 | 2,080.00 | -9.75 | -0.46% | 17.40K | 13:43:43 | ||
HgCapital | 484.64 | 490.00 | 484.58 | -4.36 | -0.89% | 249.10K | 13:52:40 | ||
HICL Infrastructure | 121.80 | 122.40 | 121.00 | +0.20 | +0.16% | 1.92M | 13:56:56 | ||
Hill&Smith | 1,900.00 | 1,906.00 | 1,860.00 | +10.00 | +0.53% | 17.56K | 13:55:58 | ||
Hilton Food | 921.00 | 924.00 | 911.00 | -7.00 | -0.75% | 31.72K | 13:48:49 | ||
Hipgnosis Songs | 104.00 | 105.40 | 103.80 | -1.40 | -1.33% | 9.12M | 13:43:21 | ||
Hiscox | 1,143.00 | 1,175.00 | 1,138.00 | -32.00 | -2.72% | 217.36K | 13:53:39 | ||
Hochschild | 151.05 | 152.80 | 149.40 | -2.35 | -1.53% | 226.60K | 13:56:56 | ||
Hunting | 361.50 | 365.00 | 355.00 | +5.50 | +1.55% | 725.90K | 13:55:09 | ||
Ibstock PLC | 151.60 | 152.20 | 148.80 | +1.40 | +0.93% | 94.86K | 13:55:11 | ||
ICG Enterprise | 1,204.91 | 1,210.00 | 1,197.50 | -5.09 | -0.42% | 17.54K | 13:53:04 | ||
IG Group | 776.00 | 778.50 | 760.50 | +14.00 | +1.84% | 247.43K | 13:54:15 | ||
Impax Environmental | 385.84 | 387.00 | 378.50 | +1.34 | +0.35% | 149.98K | 13:52:50 | ||
Inchcape | 764.00 | 768.00 | 745.00 | +1.50 | +0.20% | 49.76K | 13:51:32 | ||
Indivior PLC | 1,465.00 | 1,474.40 | 1,437.00 | +25.00 | +1.74% | 101.57K | 13:53:43 | ||
IntegraFin | 304.50 | 305.00 | 299.50 | +5.50 | +1.84% | 227.15K | 13:56:02 | ||
International Distributions Services | 277.40 | 278.40 | 270.20 | +6.20 | +2.29% | 212.37K | 13:55:33 | ||
Intl Public Partnership | 128.20 | 128.20 | 126.00 | +0.60 | +0.47% | 1.64M | 13:54:40 | ||
Investec | 531.50 | 535.00 | 516.50 | +2.50 | +0.47% | 192.61K | 13:56:31 | ||
IP Group | 49.65 | 49.65 | 47.20 | +1.05 | +2.16% | 8.15M | 13:55:38 | ||
Ithaca Energy | 114.20 | 115.00 | 111.85 | +2.20 | +1.96% | 338.38K | 13:54:52 | ||
ITV | 72.30 | 73.25 | 71.85 | +0.50 | +0.70% | 3.91M | 13:55:23 | ||
IWG | 188.30 | 190.50 | 186.20 | +0.30 | +0.16% | 240.94K | 13:56:53 | ||
J D Wetherspoon | 740.00 | 740.00 | 728.00 | +14.50 | +2.00% | 60.08K | 13:55:55 | ||
JLEN Environmental Assets Group Ltd | 90.21 | 91.10 | 89.90 | -0.19 | -0.21% | 680.91K | 13:50:46 | ||
John Wood | 152.20 | 153.50 | 149.20 | +2.40 | +1.60% | 907.98K | 13:42:53 | ||
Johnson Matthey | 1,817.0 | 1,827.0 | 1,770.0 | +27.0 | +1.51% | 32.98K | 13:56:35 | ||
JPM Global Growth | 546.23 | 548.00 | 542.00 | +4.23 | +0.78% | 1.02M | 13:56:34 | ||
JPMorgan American | 965.00 | 965.00 | 948.00 | +8.00 | +0.84% | 127.84K | 13:54:14 | ||
JPMorgan EM | 105.99 | 106.18 | 103.20 | -0.21 | -0.20% | 1.69M | 13:41:50 | ||
JPMorgan Euro Small | 467.50 | 468.00 | 465.50 | +2.50 | +0.54% | 94.30K | 13:50:05 | ||
JPMorgan Indian | 965.00 | 966.00 | 956.00 | -4.00 | -0.41% | 37.44K | 13:56:01 | ||
JPMorgan Japanese | 520.00 | 520.00 | 508.00 | +2.00 | +0.39% | 45.82K | 13:56:29 | ||
JTC PLC | 883.00 | 886.00 | 855.00 | +20.00 | +2.32% | 257.95K | 13:54:22 | ||
Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 364.23K | 13:54:24 | ||
Just Group | 103.72 | 104.20 | 103.00 | +0.32 | +0.31% | 223.99K | 13:50:16 | ||
Kainos Group PLC | 999.00 | 1,006.00 | 980.00 | 0.00 | 0.00% | 39.24K | 13:46:00 | ||
Keller | 1,109.83 | 1,148.00 | 1,102.00 | -22.17 | -1.96% | 80.35K | 13:55:25 | ||
Lancashire | 599.00 | 605.00 | 597.00 | -5.00 | -0.83% | 25.95K | 13:44:54 | ||
Law Debenture | 865.56 | 866.00 | 858.00 | +4.56 | +0.53% | 74.54K | 13:50:08 | ||
Londonmetric Property | 203.20 | 205.60 | 194.10 | +4.40 | +2.21% | 2.78M | 13:55:43 | ||
Man Group | 266.84 | 268.40 | 264.00 | +3.84 | +1.46% | 734.05K | 13:56:46 | ||
Marshalls | 279.50 | 279.50 | 272.00 | +6.00 | +2.19% | 87.60K | 13:55:36 | ||
ME Group International | 157.57 | 159.60 | 157.00 | -0.23 | -0.15% | 74.46K | 13:51:39 | ||
Mercantile Investment Trust | 232.33 | 233.13 | 229.00 | +2.83 | +1.23% | 622.11K | 13:51:12 | ||
Merchants | 567.87 | 568.27 | 562.95 | +2.87 | +0.51% | 142.70K | 13:56:17 | ||
Mitchells Butlers | 244.70 | 245.50 | 239.00 | +2.20 | +0.91% | 80.79K | 13:55:54 | ||
Mitie | 116.00 | 116.80 | 114.00 | +1.00 | +0.87% | 1.77M | 13:56:15 | ||
Mobico | 58.80 | 59.10 | 57.15 | +0.70 | +1.21% | 528.60K | 13:47:26 | ||
Moneysupermarket.Com | 232.20 | 232.60 | 227.40 | +3.40 | +1.49% | 528.23K | 13:55:30 | ||
Monks | 1,160.00 | 1,166.00 | 1,138.00 | +8.00 | +0.69% | 81.75K | 13:56:55 | ||
Moonpig Group | 156.20 | 157.40 | 155.80 | +1.20 | +0.77% | 34.22K | 13:46:13 | ||
Morgan Materials | 316.50 | 317.50 | 313.00 | +1.50 | +0.48% | 367.74K | 13:40:39 | ||
Morgan Sindall | 2,331.79 | 2,365.00 | 2,315.00 | -3.21 | -0.14% | 40.43K | 13:36:47 | ||
Murray | 872.00 | 875.02 | 867.75 | +7.00 | +0.81% | 78.88K | 13:54:50 | ||
Murray International | 251.60 | 252.50 | 250.50 | +0.10 | +0.04% | 368.51K | 13:53:20 | ||
NASCIT | 4,000.0 | 4,050.0 | 3,980.0 | -70.0 | -1.72% | 3.73K | 13:34:55 | ||
NB Private | 1,623.34 | 1,630.00 | 1,614.96 | -6.66 | -0.41% | 7.63K | 13:49:52 | ||
Network International Holdings | 393.20 | 393.40 | 392.60 | +0.20 | +0.05% | 145.88K | 13:33:47 | ||
NextEnergy Solar | 76.30 | 76.80 | 75.57 | +0.40 | +0.53% | 324.91K | 13:50:01 | ||
Ninety One | 173.43 | 174.30 | 171.40 | +1.83 | +1.07% | 198.65K | 13:43:45 | ||
Octopus Renewables | 72.40 | 74.00 | 72.10 | -1.10 | -1.50% | 527.98K | 13:55:15 | ||
OSB Group | 427.94 | 427.94 | 402.40 | +14.14 | +3.42% | 980.21K | 13:56:53 | ||
Oxford Instruments | 2,300.00 | 2,320.00 | 2,275.00 | 0.00 | 0.00% | 5.94K | 13:55:59 | ||
Pacific Horizon | 646.92 | 649.00 | 638.56 | +4.92 | +0.77% | 120.48K | 13:56:59 | ||
Pagegroup | 446.80 | 449.00 | 440.00 | +2.40 | +0.54% | 17.93K | 13:56:52 | ||
Pantheon | 327.0 | 328.0 | 325.0 | +0.5 | +0.15% | 173.23K | 13:44:58 | ||
Paragon Banking Group | 711.00 | 718.50 | 710.00 | +2.00 | +0.28% | 132.13K | 13:57:04 | ||
Patria Private Equity Trust | 573.40 | 574.00 | 570.69 | +1.40 | +0.24% | 92.20K | 13:54:02 | ||
Pennon | 703.50 | 709.00 | 687.00 | +14.50 | +2.10% | 237.46K | 13:56:21 | ||
Personal Assets | 483.1 | 484.5 | 481.5 | -0.9 | -0.19% | 243.90K | 13:49:02 | ||
Petershill Partners | 208.00 | 211.00 | 207.00 | +0.50 | +0.24% | 115.00K | 13:56:43 | ||
Pets at Home Group PLC | 295.98 | 297.28 | 290.20 | +4.18 | +1.43% | 63.74K | 13:56:40 | ||
Playtech | 495.00 | 498.12 | 488.90 | -4.00 | -0.80% | 51.71K | 13:56:43 | ||
Plus500 | 2,186.00 | 2,210.00 | 2,182.24 | -8.00 | -0.36% | 89.23K | 13:49:35 | ||
Polar Capital Tech | 2,930.00 | 2,930.00 | 2,902.93 | +40.00 | +1.38% | 77.26K | 13:54:50 | ||
PPHE Hotel Group Ltd | 1,470.00 | 1,475.00 | 1,470.00 | 0.00 | 0.00% | 0.32K | 13:14:46 | ||
Premier Foods | 163.33 | 163.47 | 159.80 | +0.73 | +0.45% | 112.09K | 13:45:34 | ||
Primary | 94.85 | 95.65 | 93.15 | +1.50 | +1.61% | 1.10M | 13:56:58 | ||
PureTech Health PLC | 223.50 | 223.50 | 214.00 | +9.50 | +4.44% | 234.12K | 13:56:26 | ||
PZ Cussons | 105.20 | 106.20 | 102.00 | +1.40 | +1.35% | 170.36K | 13:48:19 | ||
Qinetiq | 355.00 | 356.60 | 348.80 | +7.00 | +2.01% | 266.80K | 13:56:52 | ||
Quilter | 111.10 | 111.30 | 109.50 | +0.70 | +0.63% | 597.53K | 13:55:49 | ||
Rathbones | 1,710.0 | 1,730.0 | 1,700.0 | +20.0 | +1.18% | 21.25K | 13:56:03 | ||
Redde Northgate | 390.50 | 392.50 | 388.00 | -1.00 | -0.26% | 652.60K | 13:55:35 | ||
Redrow | 670.50 | 674.50 | 651.50 | +20.00 | +3.08% | 546.30K | 13:56:49 | ||
Renewables | 99.50 | 100.60 | 98.40 | -0.70 | -0.70% | 1.60M | 13:56:41 | ||
Renishaw | 4,115.0 | 4,150.0 | 4,100.0 | -5.0 | -0.12% | 6.13K | 13:56:11 | ||
RHI Magnesita | 3,516.3 | 3,730.0 | 3,490.0 | -153.7 | -4.19% | 10.21K | 13:38:50 | ||
RIT Capital | 2,019.4 | 2,025.0 | 1,996.0 | +9.4 | +0.47% | 180.51K | 13:55:48 | ||
Rotork | 328.00 | 329.20 | 320.24 | +8.60 | +2.69% | 133.52K | 13:55:31 | ||
Ruffer | 269.65 | 270.00 | 268.50 | -0.35 | -0.13% | 328.75K | 13:55:46 | ||
Safestore | 804.30 | 813.50 | 789.50 | +8.30 | +1.04% | 35.83K | 13:55:50 | ||
Savills | 1,112.00 | 1,128.00 | 1,100.00 | +12.00 | +1.09% | 11.76K | 13:54:43 | ||
Schroder Asia Pacific | 517.00 | 519.00 | 515.00 | -1.00 | -0.19% | 94.68K | 13:46:22 | ||
Schroder Oriental | 263.44 | 264.50 | 262.61 | -0.06 | -0.02% | 143.27K | 13:53:32 | ||
Scottish American | 505.51 | 510.00 | 503.00 | -0.49 | -0.10% | 103.21K | 13:52:32 | ||
Sdcl Energy Efficiency | 60.70 | 61.00 | 60.10 | +1.10 | +1.85% | 331.08K | 13:55:09 | ||
Senior | 168.60 | 171.20 | 168.60 | -2.80 | -1.63% | 65.17K | 13:52:50 | ||
Sequoia Economic Infrastructure | 79.55 | 80.10 | 79.40 | -0.36 | -0.45% | 732.84K | 13:55:30 | ||
Serco | 180.80 | 182.40 | 178.80 | -1.50 | -0.82% | 1.31M | 13:56:49 | ||
Shaftesbury Capital | 137.90 | 139.50 | 136.60 | +1.20 | +0.88% | 4.46M | 13:52:49 | ||
Sirius RE | 98.05 | 99.05 | 97.10 | +0.55 | +0.56% | 461.39K | 13:52:52 | ||
Smithson Invest | 1,390.00 | 1,390.00 | 1,370.00 | +10.00 | +0.73% | 190.83K | 13:56:41 | ||
Softcat PLC | 1,596.00 | 1,600.00 | 1,578.00 | +16.00 | +1.01% | 48.91K | 13:52:20 | ||
Spectris | 3,298.0 | 3,310.0 | 3,160.0 | +90.0 | +2.81% | 52.07K | 13:56:51 | ||
Spire Healthcare | 248.00 | 248.00 | 247.00 | +2.50 | +1.02% | 76.92K | 13:48:46 | ||
Spirent | 192.10 | 196.00 | 190.80 | +0.50 | +0.26% | 797.64K | 13:49:04 | ||
SSP | 199.90 | 200.80 | 192.70 | +3.20 | +1.63% | 210.04K | 13:56:37 | ||
Sthree | 429.00 | 433.00 | 429.00 | -0.50 | -0.12% | 30.44K | 13:52:02 | ||
Supermarket Income | 74.37 | 74.83 | 72.95 | +0.67 | +0.91% | 1.71M | 13:56:38 | ||
Syncona | 121.00 | 121.60 | 120.20 | -1.00 | -0.82% | 294.66K | 13:53:17 | ||
Tate&Lyle | 662.50 | 662.83 | 643.00 | +7.00 | +1.07% | 194.58K | 13:55:08 | ||
TBC Bank Group | 3,055.00 | 3,260.00 | 3,000.00 | -220.00 | -6.72% | 91.45K | 13:57:01 | ||
Telecom Plus | 1,764.00 | 1,774.00 | 1,738.00 | +12.00 | +0.69% | 284.28K | 13:50:09 | ||
Temple Bar | 261.54 | 262.02 | 260.00 | +2.04 | +0.79% | 565.95K | 13:56:01 | ||
Templeton EM | 159.60 | 159.60 | 158.60 | +0.20 | +0.13% | 328.46K | 13:50:06 | ||
Thor Mining | 1.01 | 1.01 | 1.00 | -0.04 | -3.81% | 52.03K | 08:21:07 | ||
Throgmorton | 594.00 | 596.00 | 588.69 | +2.00 | +0.34% | 64.15K | 13:52:37 | ||
TI Fluid | 140.60 | 142.00 | 139.40 | -1.60 | -1.13% | 249.07K | 13:53:07 | ||
TP ICAP | 213.50 | 214.50 | 209.50 | +2.50 | +1.19% | 502.88K | 13:52:55 | ||
TR European Growth | 175.45 | 175.60 | 174.00 | +0.45 | +0.26% | 207.79K | 13:51:09 | ||
TR Property | 319.50 | 321.00 | 315.00 | +1.50 | +0.47% | 467.97K | 13:52:53 | ||
Trainline | 324.80 | 328.00 | 312.25 | +23.80 | +7.91% | 1.62M | 13:56:02 | ||
Travis Perkins | 795.00 | 796.00 | 777.50 | +16.00 | +2.05% | 36.78K | 13:56:37 | ||
Tritax Big Box | 161.50 | 162.50 | 154.00 | +3.90 | +2.48% | 1.03M | 13:56:17 | ||
Tritax EuroBox GBp | 59.20 | 59.51 | 56.20 | +2.70 | +4.78% | 1.05M | 13:55:49 | ||
Trustpilot Group | 204.50 | 206.50 | 195.00 | +4.50 | +2.25% | 1.35M | 13:53:07 | ||
Tui | 574.50 | 583.50 | 566.50 | +5.50 | +0.97% | 100.24K | 13:56:37 | ||
Tullow Oil | 36.64 | 37.00 | 35.76 | +0.44 | +1.22% | 2.11M | 13:41:40 | ||
TwentyFour Income | 102.40 | 103.00 | 102.20 | -0.60 | -0.58% | 979.14K | 13:56:42 | ||
Tyman | 377.00 | 379.50 | 375.00 | -3.00 | -0.79% | 49.89K | 13:53:19 | ||
UK Commercial Property | 71.70 | 72.90 | 69.00 | +2.20 | +3.17% | 825.67K | 13:53:37 | ||
Urban Logistics | 121.32 | 122.20 | 119.40 | +1.12 | +0.93% | 324.22K | 13:52:20 | ||
Vesuvius | 496.50 | 497.50 | 485.00 | +5.50 | +1.12% | 40.40K | 13:44:58 | ||
Victrex | 1,282.0 | 1,298.0 | 1,242.0 | +14.0 | +1.10% | 37.28K | 13:50:55 | ||
Vietnam Enterprise | 586.44 | 587.00 | 580.89 | +0.44 | +0.08% | 13.42K | 13:42:07 | ||
Vinacapital Vietnam | 475.95 | 480.50 | 470.00 | -5.05 | -1.05% | 31.85K | 13:41:44 | ||
Virgin Money UK | 214.80 | 215.40 | 214.40 | +0.20 | +0.09% | 304.29K | 13:55:04 | ||
Vistry Group | 1,267.00 | 1,279.00 | 1,232.00 | +42.00 | +3.43% | 315.68K | 13:56:17 | ||
Volution Group | 437.50 | 438.00 | 429.50 | +3.50 | +0.81% | 62.07K | 13:47:23 | ||
WAG Payment Solutions | 67.68 | 68.00 | 66.72 | +0.68 | +1.01% | 16.04K | 13:26:51 | ||
Watches Of Switzerland Group | 343.60 | 354.80 | 341.00 | -1.40 | -0.41% | 370.66K | 13:56:55 | ||
WH Smith | 1,101.0 | 1,105.0 | 1,069.0 | +9.0 | +0.82% | 122.33K | 13:55:33 | ||
Witan | 259.00 | 259.00 | 257.00 | +0.50 | +0.19% | 166.33K | 13:51:38 | ||
Wizz Air Holdings PLC | 2,272.0 | 2,292.0 | 2,244.0 | +22.0 | +0.98% | 42.63K | 13:50:29 | ||
Workspace | 522.00 | 523.00 | 510.96 | +9.00 | +1.75% | 40.21K | 13:44:49 | ||
Worldwide Healthcare | 344.6 | 347.9 | 343.5 | -2.9 | -0.83% | 430.48K | 13:50:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review