Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.00 | 39.10 | 38.60 | -0.25 | -0.64% | 2.63K | 13:46:23 | ||
Assurances Maghrebia Vie | 6.00 | 6.02 | 6.00 | 0.00 | 0.00% | 0.75K | 11:09:16 | ||
ATB | 2.78 | 2.78 | 2.70 | +0.11 | +4.12% | 15.66K | 13:48:26 | ||
ATTIJARI BANK | 48.97 | 49.49 | 48.21 | -0.53 | -1.07% | 1.84K | 12:06:30 | ||
BH Bank | 14.20 | 14.20 | 14.07 | +0.13 | +0.92% | 5.40K | 13:37:36 | ||
BIAT | 94.80 | 94.94 | 93.40 | +1.50 | +1.61% | 3.16K | 13:35:38 | ||
BNA | 9.00 | 9.14 | 9.00 | -0.20 | -2.17% | 17.13K | 13:50:27 | ||
BT | 5.32 | 5.32 | 5.32 | -0.01 | -0.19% | 5.10K | 12:49:00 | ||
Carthage Cement | 1.830 | 1.860 | 1.830 | -0.010 | -0.54% | 18.70K | 13:44:28 | ||
City Cars | 13.49 | 13.59 | 13.40 | -0.11 | -0.81% | 1.05K | 12:13:15 | ||
Euro-Cycles | 11.70 | 11.79 | 11.50 | 0.00 | 0.00% | 3.12K | 13:21:18 | ||
One Tech Ho | 8.10 | 8.14 | 7.91 | -0.04 | -0.49% | 3.03K | 11:34:54 | ||
POULINA GROUP HLD | 9.10 | 9.10 | 9.03 | -0.05 | -0.55% | 0.45K | 11:53:20 | ||
Sah | 8.40 | 8.44 | 8.35 | -0.10 | -1.18% | 19.11K | 13:02:57 | ||
SFBT | 14.15 | 14.30 | 14.10 | -0.15 | -1.05% | 7.01K | 12:11:42 | ||
Smart Tunisie | 16.90 | 16.90 | 16.36 | -0.10 | -0.59% | 0.37K | 11:24:10 | ||
Societe Delice Holding | 11.13 | 11.28 | 11.10 | -0.02 | -0.18% | 7.15K | 13:14:02 | ||
Societe Tunisienne De Verreries | 12.50 | 12.60 | 12.40 | -0.18 | -1.42% | 1.19K | 12:31:46 | ||
TPR | 5.26 | 5.28 | 5.15 | +0.20 | +3.95% | 63.80K | 13:32:19 | ||
UIB | 24.55 | 24.75 | 24.00 | -0.30 | -1.21% | 1.21K | 12:28:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review