Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 37.98 | 38.00 | 37.97 | +1.24 | +3.38% | 131.04K | 13:09:28 | ||
Assurances Maghrebia Vie | 5.86 | 5.87 | 5.86 | -0.13 | -2.17% | 0.18K | 13:08:53 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 2.98 | 3.00 | 2.95 | +0.03 | +1.02% | 15.94K | 13:44:09 | ||
ATL | 3.920 | 3.920 | 3.900 | -0.010 | -0.25% | 1.06K | 15/05 | ||
ATTIJARI BANK | 49.00 | 49.00 | 48.90 | +0.50 | +1.03% | 4.30K | 13:50:48 | ||
ATTIJARI LEASING | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 0.56K | 12:32:47 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 12.60 | 13.00 | 12.60 | -0.45 | -3.45% | 0.03K | 13:07:26 | ||
BH Leasing | 3.520 | 3.520 | 3.520 | +0.280 | +8.64% | 45.12K | 09:00:09 | ||
BIAT | 91.00 | 91.00 | 90.50 | +0.75 | +0.83% | 3.82K | 13:50:57 | ||
BNA | 9.00 | 9.07 | 8.88 | +0.02 | +0.22% | 22.35K | 15/05 | ||
BT | 5.03 | 5.09 | 5.03 | +0.03 | +0.60% | 14.92K | 13:50:09 | ||
BTEI | 4.18 | 4.18 | 4.18 | +0.08 | +1.95% | 31.56K | 09:00:27 | ||
CIL | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0.01K | 14/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.53K | 09/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.34 | 3.40 | 3.28 | -0.16 | -4.57% | 25.78K | 13:42:29 | ||
SPDIT-SICAF | 11.39 | 11.39 | 11.39 | +0.49 | +4.50% | 0.78K | 09:00:12 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.00K | 10/05 | ||
TUNISIE LEASING | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.58K | 09:00:09 | ||
UIB | 23.50 | 23.75 | 23.50 | -0.25 | -1.05% | 0.37K | 13:51:26 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review