Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.93 | 106.54 | 105.79 | +0.29 | +0.27% | 275.38K | 15:02:43 | ||
AbbVie | 163.65 | 163.99 | 163.00 | +0.92 | +0.57% | 404.88K | 15:02:30 | ||
Accenture | 310.95 | 311.50 | 307.60 | +4.89 | +1.60% | 332.98K | 15:02:25 | ||
Adobe | 492.91 | 493.79 | 489.17 | -0.68 | -0.14% | 336.72K | 15:02:39 | ||
Alphabet A | 170.09 | 171.09 | 168.39 | +1.99 | +1.18% | 7.05M | 15:02:33 | ||
Alphabet C | 171.92 | 172.87 | 170.00 | +2.09 | +1.23% | 5.80M | 15:02:21 | ||
Amazon.com | 189.32 | 189.46 | 188.27 | +0.62 | +0.33% | 6.06M | 15:02:39 | ||
AMD | 154.81 | 157.70 | 154.34 | -0.97 | -0.62% | 7.52M | 15:02:34 | ||
Apple | 183.72 | 184.90 | 183.34 | +2.01 | +1.11% | 16.76M | 15:02:40 | ||
Bank of America | 38.02 | 38.05 | 37.74 | +0.34 | +0.89% | 5.27M | 15:02:34 | ||
Berkshire Hathaway A | 610,180 | 613,160 | 607,850 | +1385 | +0.23% | 7.90K | 15:02:21 | ||
Berkshire Hathaway B | 405.24 | 407.26 | 404.07 | +0.32 | +0.08% | 415.53K | 15:02:12 | ||
Boeing | 176.42 | 177.58 | 176.13 | -1.93 | -1.08% | 971.47K | 15:02:33 | ||
Broadcom | 1,304.28 | 1,318.99 | 1,303.34 | -6.03 | -0.46% | 207.84K | 15:02:15 | ||
Chevron | 162.44 | 162.90 | 162.02 | +0.14 | +0.09% | 633.38K | 15:02:31 | ||
Cisco | 47.44 | 47.44 | 47.13 | +0.33 | +0.70% | 1.33M | 15:02:43 | ||
Coca-Cola | 62.63 | 62.82 | 62.49 | +0.28 | +0.46% | 1.08M | 15:02:44 | ||
Comcast | 38.53 | 38.69 | 38.37 | +0.04 | +0.10% | 3.58M | 15:02:36 | ||
ConocoPhillips | 124.39 | 124.74 | 123.58 | +0.84 | +0.68% | 245.73K | 15:02:27 | ||
Costco | 764.02 | 766.41 | 755.57 | +7.57 | +1.00% | 219.17K | 15:02:38 | ||
Danaher | 247.35 | 248.40 | 246.53 | -0.04 | -0.02% | 162.54K | 15:02:31 | ||
Eli Lilly | 769.12 | 770.94 | 762.16 | +2.44 | +0.32% | 448.32K | 15:02:27 | ||
Exxon Mobil | 116.39 | 117.58 | 116.26 | -0.35 | -0.30% | 2.93M | 15:02:34 | ||
Home Depot | 345.24 | 345.54 | 343.39 | +2.94 | +0.86% | 230.76K | 15:02:10 | ||
Intuit | 634.16 | 638.78 | 631.31 | -0.48 | -0.08% | 118.11K | 15:02:31 | ||
J&J | 149.38 | 149.47 | 148.92 | +0.81 | +0.54% | 576.44K | 15:02:34 | ||
JPMorgan | 192.22 | 192.82 | 191.63 | +0.22 | +0.11% | 1.25M | 15:02:32 | ||
Linde PLC | 429.14 | 430.23 | 427.50 | +2.52 | +0.59% | 209.52K | 15:02:32 | ||
Mastercard | 450.27 | 451.81 | 447.52 | +0.90 | +0.20% | 261.67K | 15:02:14 | ||
McDonald’s | 270.14 | 270.67 | 269.26 | +0.85 | +0.31% | 248.05K | 15:02:20 | ||
Merck&Co | 128.48 | 128.67 | 127.08 | +0.91 | +0.71% | 759.38K | 15:02:44 | ||
Meta Platforms | 461.61 | 468.13 | 461.31 | -4.07 | -0.87% | 2.28M | 15:02:43 | ||
Microsoft | 412.42 | 414.60 | 411.51 | -1.12 | -0.27% | 2.56M | 15:02:39 | ||
Netflix | 596.33 | 596.97 | 591.32 | -0.64 | -0.11% | 507.27K | 15:02:37 | ||
NextEra Energy | 71.38 | 71.83 | 71.32 | +0.13 | +0.18% | 1.62M | 15:02:45 | ||
NVIDIA | 896.62 | 917.81 | 892.00 | -24.78 | -2.69% | 10.31M | 15:02:39 | ||
Oracle | 118.39 | 118.43 | 117.29 | +0.04 | +0.04% | 640.59K | 15:02:44 | ||
PepsiCo | 177.36 | 177.93 | 176.51 | +1.54 | +0.88% | 308.06K | 15:02:45 | ||
Pfizer | 28.36 | 28.49 | 28.27 | +0.20 | +0.71% | 4.74M | 15:02:35 | ||
Procter&Gamble | 165.53 | 166.03 | 164.59 | +1.09 | +0.66% | 1.43M | 15:02:45 | ||
Salesforce Inc | 276.01 | 276.36 | 274.07 | +0.38 | +0.14% | 342.24K | 15:02:45 | ||
Tesla | 178.87 | 183.25 | 178.37 | -5.89 | -3.19% | 16.91M | 15:02:40 | ||
Texas Instruments | 182.45 | 183.14 | 181.66 | +2.08 | +1.15% | 591.00K | 15:02:43 | ||
Thermo Fisher Scientific | 571.36 | 576.59 | 565.34 | -2.19 | -0.38% | 225.15K | 15:02:31 | ||
Union Pacific | 241.25 | 241.68 | 239.79 | +2.04 | +0.85% | 145.08K | 15:02:30 | ||
UnitedHealth | 496.04 | 496.44 | 495.04 | +1.66 | +0.34% | 951.55K | 15:02:31 | ||
Visa A | 274.14 | 274.74 | 272.83 | +1.47 | +0.54% | 563.11K | 15:02:13 | ||
Walmart | 60.59 | 60.80 | 60.05 | +0.71 | +1.19% | 2.07M | 15:02:21 | ||
Walt Disney | 106.64 | 107.88 | 105.27 | -9.83 | -8.44% | 16.25M | 15:02:34 | ||
Wells Fargo&Co | 60.41 | 60.56 | 60.23 | +0.21 | +0.36% | 1.24M | 15:02:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review