Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,743.0 | 2,772.5 | 2,725.0 | +81.5 | +3.06% | 1.45M | 12:50:00 | ||
Ashtead Group | 5,695.9 | 5,706.0 | 5,660.0 | +59.9 | +1.06% | 52.70K | 12:49:58 | ||
AstraZeneca | 12,111.5 | 12,138.0 | 12,010.0 | -44.5 | -0.37% | 341.79K | 12:50:08 | ||
Aviva | 471.83 | 472.40 | 468.60 | +3.43 | +0.73% | 1.20M | 12:49:35 | ||
BAE Systems | 1,351.50 | 1,353.50 | 1,333.50 | +22.00 | +1.65% | 800.55K | 12:49:55 | ||
Barclays | 200.56 | 203.40 | 200.45 | -0.44 | -0.22% | 14.03M | 12:49:57 | ||
BP | 512.70 | 516.70 | 511.90 | -3.20 | -0.62% | 7.68M | 12:50:08 | ||
British American Tobacco | 2,378.0 | 2,387.0 | 2,362.0 | +5.0 | +0.21% | 1.62M | 12:49:53 | ||
BT Group | 105.15 | 105.55 | 103.60 | +1.60 | +1.55% | 6.01M | 12:49:54 | ||
Bunzl | 3,100.0 | 3,100.0 | 3,090.0 | +14.0 | +0.45% | 139.30K | 12:48:40 | ||
Burberry Group | 1,170.0 | 1,177.5 | 1,155.0 | +20.0 | +1.74% | 1.49M | 12:49:04 | ||
Centrica | 128.25 | 128.55 | 126.90 | +1.25 | +0.98% | 2.55M | 12:50:03 | ||
Compass | 2,224.00 | 2,232.00 | 2,209.00 | +3.00 | +0.14% | 358.50K | 12:46:08 | ||
CRH | 6,300.0 | 6,400.0 | 6,284.0 | +40.0 | +0.64% | 201.83K | 12:49:34 | ||
Croda Intl | 4,754.0 | 4,763.0 | 4,663.8 | +78.0 | +1.67% | 38.96K | 12:49:45 | ||
Diageo | 2,747.0 | 2,775.5 | 2,712.0 | +18.5 | +0.68% | 686.89K | 12:49:55 | ||
Experian | 3,290.0 | 3,303.5 | 3,270.0 | +34.0 | +1.04% | 115.62K | 12:50:04 | ||
Ferguson | 16,985.0 | 17,300.0 | 16,975.0 | -5.0 | -0.03% | 7.15K | 12:46:21 | ||
Glencore | 452.30 | 455.12 | 449.30 | -6.40 | -1.40% | 5.99M | 12:49:20 | ||
GSK plc | 1,726.50 | 1,739.50 | 1,724.50 | -2.00 | -0.12% | 1.22M | 12:49:08 | ||
HALEON | 328.90 | 330.80 | 328.08 | +0.30 | +0.09% | 13.31M | 12:49:18 | ||
Halma | 2,228.0 | 2,234.0 | 2,217.8 | +11.0 | +0.50% | 54.16K | 12:41:15 | ||
HSBC | 711.90 | 714.40 | 706.00 | +6.90 | +0.98% | 4.77M | 12:49:37 | ||
Imperial Brands | 1,840.00 | 1,855.50 | 1,838.50 | -3.50 | -0.19% | 265.09K | 12:50:10 | ||
Informa | 813.40 | 815.40 | 806.40 | +9.00 | +1.12% | 409.66K | 12:49:03 | ||
InterContinental | 7,600.0 | 7,840.0 | 7,588.0 | -288.0 | -3.65% | 182.33K | 12:49:05 | ||
Legal & General | 239.02 | 239.31 | 237.00 | +3.22 | +1.37% | 2.26M | 12:49:56 | ||
Lloyds Banking | 52.46 | 52.92 | 52.26 | +0.40 | +0.77% | 31.05M | 12:49:52 | ||
London Stock Exchange | 9,114.0 | 9,130.0 | 9,040.0 | +58.0 | +0.64% | 105.37K | 12:46:00 | ||
National Grid | 1,061.00 | 1,063.00 | 1,056.00 | +2.00 | +0.19% | 916.95K | 12:50:08 | ||
NatWest Group | 305.10 | 307.20 | 304.20 | +1.90 | +0.63% | 3.08M | 12:49:51 | ||
Next | 9,034.0 | 9,072.0 | 9,008.0 | +56.0 | +0.62% | 24.72K | 12:49:05 | ||
Prudential | 740.40 | 741.80 | 732.80 | +11.80 | +1.62% | 1.56M | 12:50:05 | ||
Reckitt Benckiser | 4,491.0 | 4,527.0 | 4,468.0 | +22.0 | +0.49% | 328.77K | 12:49:52 | ||
Relx | 3,340.00 | 3,353.00 | 3,289.00 | +56.00 | +1.71% | 973.25K | 12:50:06 | ||
Rentokil | 405.70 | 409.60 | 404.30 | +4.70 | +1.17% | 1.94M | 12:50:02 | ||
Rio Tinto PLC | 5,464.0 | 5,508.0 | 5,454.0 | +22.0 | +0.40% | 696.10K | 12:50:10 | ||
Rolls-Royce Holdings | 412.80 | 415.50 | 408.50 | +6.30 | +1.55% | 2.69M | 12:50:00 | ||
Sage | 1,172.50 | 1,177.50 | 1,162.50 | +12.00 | +1.03% | 216.80K | 12:48:32 | ||
Segro | 869.20 | 875.20 | 867.60 | +1.40 | +0.16% | 309.83K | 12:49:03 | ||
Shell | 2,866.5 | 2,881.5 | 2,860.0 | -6.5 | -0.23% | 1.39M | 12:49:37 | ||
Smith & Nephew | 993.60 | 997.00 | 984.20 | +8.00 | +0.81% | 450.94K | 12:48:38 | ||
Spirax-Sarco Engineering | 8,780.0 | 8,811.6 | 8,765.0 | +25.0 | +0.29% | 25.43K | 12:47:19 | ||
SSE | 1,702.00 | 1,715.00 | 1,699.00 | +6.00 | +0.35% | 363.47K | 12:48:45 | ||
Standard Chartered | 760.20 | 767.00 | 751.20 | +4.20 | +0.56% | 2.58M | 12:50:09 | ||
Tesco | 298.30 | 300.80 | 298.20 | -1.50 | -0.50% | 2.18M | 12:49:37 | ||
Unilever | 4,175.0 | 4,178.3 | 4,162.4 | -5.0 | -0.12% | 499.29K | 12:49:35 | ||
Vodafone Group PLC | 68.520 | 68.680 | 67.800 | +0.700 | +1.03% | 5.24M | 12:49:52 | ||
Whitbread | 2,989.0 | 3,040.0 | 2,984.0 | -12.0 | -0.40% | 239.85K | 12:48:04 | ||
WPP | 818.00 | 820.60 | 804.20 | +13.80 | +1.72% | 453.88K | 12:47:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review