Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,800.95 | 2,809.00 | 2,760.45 | +34.30 | +1.24% | 716.28K | 07:14:26 | ||
Adani Green Energy | 1,719.95 | 1,758.00 | 1,704.65 | +7.80 | +0.46% | 732.79K | 07:14:28 | ||
Adani Ports & SEZ | 1,276.80 | 1,278.70 | 1,245.75 | +32.25 | +2.59% | 781.05K | 07:14:43 | ||
Apollo Hospitals | 5,853.80 | 5,881.00 | 5,753.25 | +47.40 | +0.82% | 244.77K | 07:14:28 | ||
Asian Paints | 2,772.10 | 2,792.60 | 2,670.10 | +62.00 | +2.29% | 1.32M | 07:14:26 | ||
Avenue Supermarts | 4,749.20 | 4,852.00 | 4,735.85 | -49.45 | -1.03% | 90.33K | 07:14:25 | ||
Axis Bank | 1,126.50 | 1,140.00 | 1,119.30 | +10.85 | +0.97% | 4.03M | 07:14:46 | ||
Bajaj Auto | 8,964.45 | 9,047.95 | 8,906.50 | +117.60 | +1.33% | 316.29K | 07:14:35 | ||
Bajaj Finance | 6,649.40 | 6,687.20 | 6,601.20 | +44.25 | +0.67% | 347.19K | 07:14:33 | ||
Bajaj Finserv | 1,573.70 | 1,584.15 | 1,556.00 | +9.10 | +0.58% | 369.39K | 07:14:27 | ||
Bharti Airtel | 1,296.80 | 1,302.80 | 1,271.75 | +21.35 | +1.67% | 1.89M | 07:14:46 | ||
Britannia Industries | 5,076.30 | 5,118.20 | 4,971.75 | +6.20 | +0.12% | 150.68K | 07:14:28 | ||
Cholamandalam | 1,269.95 | 1,279.15 | 1,224.65 | +47.45 | +3.88% | 1.88M | 07:14:27 | ||
Cipla | 1,385.20 | 1,391.80 | 1,357.00 | +26.40 | +1.94% | 581.97K | 07:14:33 | ||
Dr Reddy’s Laboratories | 5,901.55 | 5,914.00 | 5,818.10 | +24.20 | +0.41% | 160.14K | 07:14:38 | ||
Eicher Motors | 4,613.00 | 4,643.55 | 4,556.40 | +44.95 | +0.98% | 169.86K | 07:14:53 | ||
Grasim Industries | 2,344.95 | 2,366.00 | 2,322.00 | -8.75 | -0.37% | 158.30K | 07:14:27 | ||
HCL Tech | 1,311.60 | 1,322.90 | 1,303.60 | -8.45 | -0.64% | 1.27M | 07:14:37 | ||
HDFC Bank | 1,448.40 | 1,451.95 | 1,426.80 | +0.90 | +0.06% | 6.51M | 07:14:37 | ||
HDFC Life | 553.00 | 553.80 | 539.55 | +13.45 | +2.49% | 2.64M | 07:14:26 | ||
Hindalco Industries | 627.90 | 629.55 | 618.00 | +8.50 | +1.37% | 2.29M | 07:14:48 | ||
Hindustan Unilever | 2,347.50 | 2,360.00 | 2,321.00 | +21.85 | +0.94% | 1.04M | 07:14:42 | ||
ICICI Bank | 1,120.00 | 1,128.90 | 1,112.05 | +4.30 | +0.39% | 3.30M | 07:14:42 | ||
IndusInd Bank | 1,415.70 | 1,424.50 | 1,395.55 | +14.25 | +1.02% | 789.84K | 07:14:44 | ||
Infosys | 1,420.95 | 1,435.95 | 1,413.00 | -18.60 | -1.29% | 4.73M | 07:14:38 | ||
ITC | 433.00 | 436.35 | 426.50 | +7.90 | +1.86% | 7.32M | 07:14:32 | ||
JSW Steel | 849.65 | 854.00 | 835.95 | +15.10 | +1.81% | 1.01M | 07:14:26 | ||
Kotak Mahindra Bank | 1,634.95 | 1,653.10 | 1,631.85 | -8.15 | -0.50% | 5.44M | 07:14:26 | ||
Larsen & Toubro | 3,275.00 | 3,306.15 | 3,234.60 | -0.45 | -0.01% | 2.03M | 07:14:44 | ||
LTIMindtree | 4,604.45 | 4,649.95 | 4,565.60 | -53.55 | -1.15% | 137.18K | 07:14:27 | ||
Mahindra & Mahindra | 2,194.00 | 2,231.65 | 2,190.35 | -18.55 | -0.84% | 1.30M | 07:14:47 | ||
Maruti Suzuki | 12,640.80 | 12,696.95 | 12,501.00 | +136.15 | +1.09% | 157.70K | 07:14:46 | ||
Nestle India | 2,541.00 | 2,549.00 | 2,503.45 | +27.55 | +1.10% | 339.41K | 07:14:26 | ||
NTPC | 355.90 | 356.35 | 347.55 | +9.85 | +2.85% | 6.12M | 07:14:32 | ||
Oil & Natural Gas | 269.25 | 270.20 | 264.45 | +4.00 | +1.51% | 4.85M | 07:14:46 | ||
Pidilite Industries | 2,899.30 | 2,937.00 | 2,845.10 | +61.95 | +2.18% | 341.57K | 07:14:24 | ||
Power Grid | 302.30 | 303.35 | 296.25 | +6.15 | +2.08% | 5.46M | 07:14:42 | ||
Reliance Industries | 2,783.70 | 2,814.50 | 2,776.15 | -4.55 | -0.16% | 1.85M | 07:14:33 | ||
SBI | 824.40 | 832.05 | 816.65 | +4.60 | +0.56% | 12.81M | 07:14:33 | ||
SBI Life Insurance | 1,428.25 | 1,435.70 | 1,415.75 | +5.85 | +0.41% | 237.07K | 07:14:27 | ||
Shriram Finance | 2,397.10 | 2,406.70 | 2,347.05 | +36.20 | +1.53% | 1.43M | 07:14:27 | ||
Sun Pharma | 1,508.30 | 1,526.45 | 1,491.00 | +13.65 | +0.91% | 555.31K | 07:14:33 | ||
Tata Consultancy | 3,898.95 | 3,973.60 | 3,892.30 | -61.25 | -1.55% | 658.28K | 07:14:52 | ||
Tata Motors | 1,037.40 | 1,048.00 | 1,030.40 | +7.10 | +0.69% | 6.11M | 07:14:44 | ||
Tata Steel Ltd | 164.10 | 164.35 | 161.95 | +2.20 | +1.36% | 12.91M | 07:14:40 | ||
Tech Mahindra | 1,255.40 | 1,273.20 | 1,252.50 | -13.70 | -1.08% | 470.15K | 07:14:53 | ||
Titan Company | 3,277.75 | 3,298.40 | 3,242.75 | +32.05 | +0.99% | 465.85K | 07:14:29 | ||
UltraTech Cement | 9,492.80 | 9,518.95 | 9,416.05 | +46.70 | +0.49% | 87.80K | 07:14:42 | ||
Wipro | 451.70 | 457.50 | 450.55 | -4.20 | -0.92% | 1.45M | 07:14:44 | ||
Zomato | 194.10 | 197.70 | 189.90 | -1.15 | -0.59% | 12.27M | 07:14:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review