Breaking News

Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

209.80 +0.56 +0.27%

09/05 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 50

Volume: -
Open: 209.24
Day's Range: 208.04 - 209.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Thomson Reuters Germany 50 Constituents

Real-time streaming quotes of the Thomson Reuters Germany 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	224.00	225.30	223.00	+0.70	+0.31%	112.25K	13:09:32
Allianz	265.85	267.30	264.30	+2.55	+0.97%	413.75K	13:09:36
BASF	49.165	50.065	24.870	-0.675	-1.35%	1.05M	13:09:33
Bayer	29.07	29.28	28.78	+0.38	+1.32%	1.79M	13:09:38
Beiersdorf AG	146.200	146.750	145.125	+0.450	+0.31%	120.44K	13:07:26
BMW Pref	96.400	96.750	95.850	+0.450	+0.47%	21.20K	12:53:06
BMW ST	101.525	102.575	100.825	-0.125	-0.12%	350.53K	13:09:18
Brenntag AG	77.960	77.990	77.600	+0.320	+0.41%	62.83K	13:08:05
Commerzbank	14.008	14.183	13.978	+0.013	+0.09%	2.09M	13:09:41
Continental AG	61.02	61.33	60.75	+0.42	+0.69%	170.75K	13:09:34
Covestro	48.800	48.905	48.480	+0.020	+0.04%	86.39K	13:06:51
Daimler Truck Holding	41.73	42.08	41.51	+0.37	+0.89%	537.84K	13:09:23
Delivery Hero	25.09	25.36	24.56	+0.55	+2.24%	229.70K	13:09:25
Deutsche Bank AG	15.890	16.025	15.843	-0.010	-0.06%	2.58M	13:09:33
Deutsche Boerse	187.750	188.700	187.500	-0.400	-0.21%	95.97K	13:09:04
Deutsche Post	39.805	39.925	39.065	+0.835	+2.14%	1.55M	13:08:37
Deutsche Telekom AG	22.055	22.095	21.920	+0.155	+0.71%	3.11M	13:07:31
Dr Ing hc F Porsche Prf	81.47	82.03	81.20	-0.04	-0.05%	121.53K	13:09:27
E.ON SE	13.263	13.343	13.128	+0.177	+1.35%	2.58M	13:09:04
Fresenius Medical Care	40.505	40.675	39.160	+1.725	+4.45%	143.19K	13:09:09
Fresenius SE	28.570	28.790	28.255	+0.540	+1.93%	453.19K	13:09:36
GEA Group AG	38.420	38.520	37.890	+0.340	+0.89%	28.89K	13:06:18
Hannover Rueckversicherung SE	236.70	236.85	233.30	+3.30	+1.41%	34.05K	13:09:40
Heidelbergcement	102.475	102.550	100.275	+2.375	+2.37%	149.21K	13:09:44
Henkel ST	73.75	74.25	73.25	+0.55	+0.75%	34.91K	12:50:47
Henkel VZO	82.95	83.45	82.25	+0.43	+0.52%	194.67K	13:09:09
Hugo Boss AG	47.880	48.305	47.690	+0.300	+0.63%	90.73K	13:09:12
Infineon	37.625	37.845	36.965	+0.735	+1.99%	2.55M	13:09:37
Knorr-Bremse	74.45	74.65	73.85	+0.40	+0.54%	27.36K	12:48:34
LEG Immobilien AG	83.040	83.580	82.920	+0.480	+0.58%	17.45K	12:37:01
Lufthansa	6.765	6.833	6.752	+0.041	+0.61%	1.78M	13:06:41
Mercedes Benz Group	68.065	68.705	67.860	-0.285	-0.42%	1.76M	13:09:37
Merck	155.85	156.43	155.60	+0.15	+0.10%	53.51K	13:09:37
MTU Aero	233.95	236.10	233.60	-0.65	-0.28%	32.28K	13:08:10
Muench. Rueckvers.	452.80	453.90	445.50	+11.20	+2.54%	196.20K	13:09:30
Porsche	49.875	50.080	49.540	+0.245	+0.49%	223.37K	13:09:41
Puma SE	51.41	53.05	51.22	-1.08	-2.06%	258.84K	13:07:35
Qiagen	40.598	40.650	40.305	+0.252	+0.62%	102.88K	13:09:17
Rheinmetall AG	541.200	544.100	538.900	-0.600	-0.11%	67.02K	13:09:40
RWE AG ST	34.365	34.600	33.985	+0.525	+1.55%	1.82M	13:09:34
SAP	176.560	178.050	175.320	-1.220	-0.69%	500.21K	13:09:43
Sartorius AG VZO	280.60	284.30	279.10	-1.20	-0.43%	17.64K	12:52:28
Siemens AG	187.75	188.10	184.50	+3.67	+1.99%	602.50K	13:09:40
Siemens Energy AG	23.96	23.96	23.32	+0.64	+2.74%	3.32M	13:09:27
Siemens Healthineers	52.50	52.87	52.33	+0.02	+0.04%	180.13K	13:06:55
Symrise AG	101.325	102.850	101.275	-2.025	-1.96%	198.13K	13:09:30
Volkswagen ST	135.05	136.15	134.75	-0.60	-0.44%	12.53K	13:09:23
Volkswagen VZO	117.33	117.90	117.07	-0.08	-0.07%	312.30K	13:09:41
Vonovia	27.99	28.21	27.89	+0.50	+1.82%	818.01K	13:09:36
Zalando SE	25.24	25.45	24.95	+0.81	+3.32%	943.70K	13:08:30

My Sentiments

What is your sentiment on TR Germany 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters Germany 50 Discussions

Write your thoughts about Thomson Reuters Germany 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,640.58	+2.25	+0.06%
NSE All Share	98,314.51	+58.79	+0.06%
US 30	39,482.3	+94.5	+0.24%
US 500	5,229.1	+15.0	+0.29%
FTSE 100	8,443.37	+62.02	+0.74%
DAX	18,802.55	+122.84	+0.66%
South Africa Top 40	72,365.00	+1025.38	+1.44%

Brent Oil	84.38	+0.50	+0.60%
Crude Oil WTI	79.84	+0.58	+0.73%
Gold	2,381.05	+40.75	+1.74%
Silver	28.837	+0.472	+1.66%
Copper	4.6777	+0.0927	+2.02%
London Cocoa	7,533.00	-158.00	-2.05%
London Wheat	190.50	+1.50	+0.79%

Nigeria 10Y	19.429	+0.000	+0.00%
Nigeria 2Y	19.151	+0.000	+0.00%
U.K. 10Y	4.1590	+0.0150	+0.36%
Germany 10Y	2.4815	-0.0155	-0.62%
U.S. 10Y	4.472	+0.022	+0.49%
U.S. 5Y	4.485	+0.025	+0.55%
U.S. 2Y	4.830	+0.023	+0.47%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.90	-0.10	-0.29%
UBA	26.05	+0.55	+2.10%
FBN Holdings	25.35	+0.25	+1.00%
Guaranty Trust Holding	41.35	+1.00	+2.50%
Sterling Bank	4.600	-0.140	-3.04%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR Germany 50	209.80	+0.56	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	26.05	+2.10%	66.57M
Zenith Bank	33.90	-0.29%	17.38M
Access Holdings	17.45	-0.29%	13.84M
Guaranty Trust Holding	41.35	+2.50%	7.85M
MTN Nigeria	222.00	+0.91%	2.23M
Presco	280.00	-3.95%	518.90K
Airtel Africa	1,900.00	-3.70%	55.49K

Name	Last	Chg. %	Vol.
Tourist Company of Nigeria	2.75	+10.00%	1.50K
Total Nig	353.60	+9.98%	10.92K
Aluminum Ex	7.85	+9.79%	0.07K
Berger Paints	13.55	+9.72%	11.03K
Learn Africa	3.620	+9.70%	27.59K
Guinea Insurance PLC	0.34	+9.68%	1.20M
Honeywell Flour Mills Plc	3.310	+9.63%	881.91K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	0.00%	0.36K
Mrs	121.50	0.00%	0.56K
Seplat Petroleum	2,962.30	0.00%	0.36K
Dangote Cement	591.10	0.00%	1.69K
BUA Cement	128.90	0.00%	8.78K
Mecure Industries	8.75	0.00%	5.01K
BUA Foods	342.00	0.00%	0.78K