Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 452.6 | 459.0 | 450.0 | +2.6 | +0.58% | 44.83K | 10:38:11 | ||
Analyst IMS | 3,866 | 3,866 | 3,702 | 0 | 0.00% | 189.00 | 10:21:50 | ||
Atreyu Capital | 5,139 | 5,225 | 5,130 | -23 | -0.45% | 4.41K | 10:22:59 | ||
Automatic Bank Services Ltd | 1,401 | 1,404 | 1,394 | -3 | -0.21% | 12.42K | 09:58:33 | ||
Ayalon Insurance | 1,758 | 1,758 | 1,758 | +50 | +2.93% | 0.10K | 08:55:44 | ||
Bank Hapoalim | 3,356 | 3,380 | 3,355 | -2 | -0.06% | 1.26M | 10:39:45 | ||
Bareket Capital | 145.60 | 145.80 | 145.60 | +2.60 | +1.82% | 0.72K | 08:46:51 | ||
Bull Trading And Investment | 28.30 | 28.30 | 27.50 | +0.60 | +2.17% | 4.01K | 09:26:14 | ||
Clal Insurance | 5,915 | 6,079 | 5,901 | -101 | -1.68% | 18.08K | 10:39:50 | ||
Direct Finance TA | 51,850 | 53,900 | 51,850 | +180 | +0.35% | 3.89K | 10:40:05 | ||
Discount | 1,865 | 1,882 | 1,860 | -2 | -0.11% | 902.66K | 10:38:40 | ||
EN Shoham | 476.0 | 486.9 | 475.7 | +0.3 | +0.06% | 69.70K | 10:28:54 | ||
Erech Finance | 321.7 | 321.7 | 321.7 | 0.0 | 0.00% | 0.00K | 08:15:00 | ||
FIBI Holdings | 15,590 | 15,720 | 15,500 | 0 | 0.00% | 5.57K | 10:39:39 | ||
First Intl Bank | 14,670 | 14,830 | 14,660 | -30 | -0.20% | 38.93K | 10:40:04 | ||
Gamla Harel Residential RealEstate | 365.00 | 365.00 | 362.70 | +2.30 | +0.63% | 995.00 | 09:29:19 | ||
Harel | 3,201 | 3,243 | 3,191 | -21 | -0.65% | 67.49K | 10:39:11 | ||
IBI Inv House | 10,390 | 10,790 | 10,380 | -20 | -0.19% | 0.56K | 10:32:04 | ||
IBI Managing & Underwriting | 685.0 | 685.0 | 685.0 | +12.7 | +1.89% | 0.20K | 08:01:59 | ||
IDI Insurance | 10,900 | 11,120 | 10,900 | 0 | 0.00% | 5.61K | 10:21:59 | ||
Isracard | 1,322 | 1,350 | 1,316 | -18 | -1.34% | 691.59K | 10:38:37 | ||
Jacob Finance | 1,540.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00% | 1.00 | 07:59:53 | ||
Jerusalem | 1,288 | 1,288 | 1,280 | 0 | 0.00% | 7.25K | 09:28:19 | ||
Leumi | 2,950 | 2,964 | 2,942 | +12 | +0.41% | 1.16M | 10:38:57 | ||
Libra Insurance | 403.00 | 408.80 | 402.00 | +2.60 | +0.65% | 29.50K | 10:34:01 | ||
Meitav DS | 1,669 | 1,700 | 1,660 | -13 | -0.77% | 12.25K | 10:36:53 | ||
Menif Financial Services | 1,173.00 | 1,184.00 | 1,150.00 | +5.00 | +0.43% | 39.83K | 10:25:18 | ||
Menora Miv Hld | 9,166 | 9,278 | 9,159 | -61 | -0.66% | 2.55K | 10:39:53 | ||
Michlol Finance | 502.10 | 526.50 | 502.10 | -11.90 | -2.32% | 4.26K | 10:19:26 | ||
Michman Basad | 14,770 | 15,190 | 14,400 | -420 | -2.76% | 0.45K | 10:18:34 | ||
Migdal Insurance | 453.1 | 460.8 | 451.7 | -1.6 | -0.35% | 122.04K | 10:39:57 | ||
Mizrahi Tefahot | 13,510 | 13,670 | 13,510 | -60 | -0.44% | 132.83K | 10:38:40 | ||
MLRN Projects and Trade | 580.00 | 599.00 | 580.00 | -1.70 | -0.29% | 3.84K | 10:10:19 | ||
More Provident | 470.10 | 485.00 | 470.10 | -7.60 | -1.59% | 2.67K | 10:32:39 | ||
Nawi | 2,593 | 2,676 | 2,593 | -25 | -0.95% | 3.51K | 10:17:18 | ||
Opal Balance | 167.4 | 167.5 | 167.4 | +4.0 | +2.45% | 5.52K | 09:00:24 | ||
Peninsula Group | 161.0 | 161.0 | 158.2 | +2.8 | +1.77% | 1.55K | 09:36:37 | ||
Phoenix Holdings | 3,596 | 3,639 | 3,578 | -13 | -0.36% | 111.92K | 10:39:39 | ||
Psagot Group | 40.9 | 41.1 | 39.9 | +0.6 | +1.49% | 266.16K | 10:37:20 | ||
SR Accord | 2,860 | 2,925 | 2,860 | +53 | +1.89% | 1.70K | 10:34:36 | ||
TASE | 2,503 | 2,560 | 2,500 | -23 | -0.91% | 19.11K | 10:39:51 | ||
Wesure Global Tech | 262.00 | 262.00 | 260.90 | +3.90 | +1.51% | 14.65K | 10:14:41 | ||
YD More Invest | 775.0 | 779.0 | 770.0 | +2.7 | +0.35% | 10.02K | 10:13:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review