Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TECDAX | Xetra | EUR | Delayed | |
TECDAX30 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.620 | 16.780 | 16.620 | 0.000 | 0.00% | 1.01K | 08:05:00 | ||
Aixtron | 22.380 | 22.500 | 22.350 | -0.090 | -0.40% | 5.38K | 08:32:28 | ||
Atoss AG | 241.000 | 241.000 | 241.000 | -1.000 | -0.41% | 0.01K | 08:06:38 | ||
Bechtle AG | 44.280 | 44.480 | 43.940 | -0.060 | -0.14% | 12.01K | 08:13:07 | ||
Cancom SE | 29.020 | 29.020 | 28.920 | -0.080 | -0.27% | 180.00 | 08:01:24 | ||
Carl Zeiss AG | 92.900 | 94.550 | 92.800 | -1.000 | -1.06% | 22.25K | 08:17:22 | ||
CompuGroup AG | 27.620 | 27.800 | 27.480 | -0.100 | -0.36% | 3.83K | 08:05:57 | ||
Deutsche Telekom AG | 21.645 | 21.715 | 21.605 | +0.005 | +0.02% | 224.38K | 08:32:25 | ||
Eckert&Ziegler AG | 39.500 | 39.500 | 39.500 | -0.220 | -0.55% | 0.05K | 08:00:20 | ||
Energiekontor | 68.00 | 68.00 | 67.70 | +0.20 | +0.29% | 0.59K | 08:10:24 | ||
Evotec AG | 9.575 | 9.610 | 9.520 | -0.050 | -0.52% | 53.77K | 08:15:32 | ||
Freenet AG | 23.640 | 23.800 | 23.620 | -1.700 | -6.71% | 74.01K | 08:32:36 | ||
Hensoldt | 37.84 | 38.02 | 37.66 | -0.18 | -0.47% | 9.32K | 08:15:14 | ||
Infineon | 36.565 | 36.645 | 36.028 | +0.505 | +1.40% | 375.49K | 08:32:29 | ||
Jenoptik | 27.380 | 27.640 | 27.340 | -0.320 | -1.16% | 2.53K | 08:15:18 | ||
Kontron | 18.97 | 19.18 | 18.97 | +0.06 | +0.32% | 0.08K | 08:03:14 | ||
Morphosys AG | 66.800 | 66.800 | 66.770 | +0.050 | +0.07% | 2.20K | 08:24:34 | ||
Nagarro SE | 76.50 | 76.80 | 76.50 | -0.10 | -0.13% | 244.00 | 08:01:00 | ||
Nemetschek AG | 85.050 | 85.200 | 84.900 | 0.000 | 0.00% | 0.87K | 08:14:39 | ||
Nordex SE | 13.985 | 14.040 | 13.985 | -0.005 | -0.04% | 32.40K | 08:31:25 | ||
PNE Wind AG | 13.420 | 13.540 | 13.360 | -0.080 | -0.59% | 5.55K | 08:14:00 | ||
Qiagen | 40.135 | 40.253 | 40.022 | +0.115 | +0.29% | 15.57K | 08:32:09 | ||
SAP | 175.810 | 176.675 | 175.725 | -0.650 | -0.37% | 50.00K | 08:32:33 | ||
Sartorius AG VZO | 274.50 | 276.20 | 274.50 | -2.50 | -0.90% | 2.62K | 08:17:33 | ||
Siemens Healthineers | 51.98 | 52.07 | 51.70 | +0.10 | +0.19% | 16.56K | 08:32:27 | ||
Siltronic AG | 74.300 | 74.800 | 74.300 | 0.000 | 0.00% | 0.31K | 08:08:46 | ||
SMA Solar AG | 44.860 | 45.960 | 44.740 | -1.760 | -3.78% | 18.47K | 08:16:36 | ||
Suess Microtec | 49.600 | 49.750 | 48.725 | +0.350 | +0.71% | 6.62K | 08:32:22 | ||
TeamViewer | 11.44 | 11.52 | 11.44 | -0.06 | -0.48% | 29.84K | 08:17:06 | ||
United Internet AG | 22.410 | 23.060 | 22.140 | -0.590 | -2.57% | 1.14K | 08:31:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review