Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 30.35 | 30.50 | 30.35 | -0.05 | -0.16% | 21.41K | 08:28:09 | ||
Advanced | 40.15 | 40.50 | 40.10 | -1.10 | -2.67% | 254.70K | 08:28:00 | ||
Al Yamamah Steel | 40.95 | 41.35 | 40.95 | -0.05 | -0.12% | 24.70K | 08:27:55 | ||
Alujain | 42.00 | 42.45 | 41.95 | -0.20 | -0.47% | 41.22K | 08:28:09 | ||
APC | 186.60 | 189.80 | 185.80 | -3.40 | -1.79% | 34.91K | 08:27:08 | ||
ASLAK | 35.10 | 35.75 | 35.00 | -0.35 | -0.99% | 79.51K | 08:27:55 | ||
BCI | 34.45 | 34.60 | 34.40 | 0.00 | 0.00% | 8.49K | 08:26:59 | ||
CHEMANOL | 16.54 | 16.62 | 16.48 | +0.10 | +0.61% | 50.02K | 08:25:35 | ||
City Cement | 19.66 | 19.74 | 19.58 | -0.04 | -0.20% | 7.37K | 08:27:37 | ||
EPCCO | 34.25 | 34.50 | 34.15 | +0.05 | +0.15% | 26.33K | 08:27:36 | ||
FIPCO | 55.00 | 55.30 | 54.60 | +0.60 | +1.10% | 100.45K | 08:28:10 | ||
HCC | 11.44 | 11.46 | 11.44 | +0.04 | +0.35% | 27.50K | 08:26:49 | ||
Jouf Cement | 11.34 | 11.38 | 11.32 | +0.02 | +0.18% | 71.50K | 08:26:31 | ||
Maadaniyah | 19.20 | 19.48 | 19.12 | +0.10 | +0.52% | 99.16K | 08:27:57 | ||
Ma’aden | 51.20 | 52.00 | 51.10 | -0.80 | -1.54% | 268.49K | 08:28:08 | ||
Middle East Paper Co | 41.75 | 42.15 | 41.70 | -0.15 | -0.36% | 13.21K | 08:28:03 | ||
Najran Cement | 9.98 | 10.02 | 9.98 | -0.02 | -0.20% | 49.17K | 08:28:06 | ||
Nama Chemicals | 30.25 | 30.45 | 30.20 | -0.10 | -0.33% | 13.21K | 08:26:24 | ||
NGC | 28.20 | 28.35 | 28.05 | +0.05 | +0.18% | 35.02K | 08:28:09 | ||
Northern Region Cement Co | 9.80 | 9.82 | 9.80 | -0.03 | -0.31% | 20.62K | 08:24:49 | ||
QACCO | 57.90 | 58.10 | 57.80 | -0.10 | -0.17% | 1.42K | 08:25:58 | ||
SABIC | 80.90 | 81.80 | 80.90 | -0.50 | -0.61% | 157.29K | 08:28:07 | ||
SABIC AgriNutrients | 113.00 | 113.60 | 112.60 | -0.60 | -0.53% | 52.11K | 08:27:52 | ||
Sahara International Petrochemical | 33.40 | 33.60 | 33.35 | -0.25 | -0.74% | 115.23K | 08:27:49 | ||
Saudi cement | 45.50 | 45.65 | 45.40 | +0.10 | +0.22% | 13.74K | 08:25:07 | ||
Saudi Kayan | 9.12 | 9.18 | 9.12 | -0.06 | -0.65% | 231.50K | 08:28:08 | ||
SIIG | 22.48 | 23.00 | 22.46 | -0.02 | -0.09% | 158.23K | 08:27:53 | ||
spcc | 39.10 | 39.15 | 39.00 | +0.10 | +0.26% | 7.06K | 08:25:46 | ||
SPM | 79.70 | 81.00 | 79.70 | -0.30 | -0.38% | 26.58K | 08:27:22 | ||
SSP | 79.70 | 80.80 | 79.60 | -0.90 | -1.12% | 121.93K | 08:27:58 | ||
Takween | 13.92 | 14.00 | 13.92 | -0.06 | -0.43% | 52.32K | 08:27:51 | ||
TASNEE | 13.08 | 13.22 | 13.06 | -0.14 | -1.06% | 235.35K | 08:28:07 | ||
TCC | 13.00 | 13.02 | 12.98 | +0.08 | +0.62% | 12.41K | 08:27:53 | ||
Umm Al-Qura | 16.86 | 16.88 | 16.70 | +0.08 | +0.48% | 44.46K | 08:27:51 | ||
YANSAB | 37.90 | 38.10 | 37.80 | -0.20 | -0.52% | 97.97K | 08:26:11 | ||
YCC | 29.05 | 29.20 | 29.00 | -0.05 | -0.17% | 6.31K | 08:23:58 | ||
YSCC | 34.50 | 34.50 | 34.30 | +0.10 | +0.29% | 2.41K | 08:27:24 | ||
Zahrat Al Waha | 50.70 | 51.00 | 49.80 | +0.50 | +1.00% | 167.16K | 08:28:09 | ||
Zamil Indust | 20.52 | 20.66 | 20.44 | +0.04 | +0.20% | 51.74K | 08:27:53 | ||
Zoujaj | 43.60 | 43.85 | 43.40 | -0.20 | -0.46% | 23.44K | 08:27:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review