Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515.00 | 525.60 | 506.80 | -5.00 | -0.96% | 60.34K | 15:35:59 | ||
Ashtrom Group Ltd | 4,898 | 4,900 | 4,729 | +80 | +1.66% | 110.63K | 15:35:59 | ||
Azrieli Group | 23,370 | 23,530 | 22,870 | -130 | -0.55% | 72.11K | 15:35:59 | ||
Bait Bakfar | 1,113.00 | 1,115.00 | 1,106.00 | -2.00 | -0.18% | 3.16K | 15:35:59 | ||
BIG | 38,190 | 38,410 | 37,410 | +50 | +0.13% | 47.64K | 15:35:59 | ||
Bikurey Hasade Holdings | 259.70 | 262.00 | 259.10 | -2.30 | -0.88% | 29.97K | 15:35:59 | ||
Carasso Motors | 1,838 | 1,847 | 1,810 | -9 | -0.49% | 42.43K | 15:35:59 | ||
Dimri | 28,380 | 28,610 | 27,590 | +260 | +0.92% | 11.75K | 15:35:59 | ||
Diplomat Holdings | 3,086.00 | 3,101.00 | 3,076.00 | -54.00 | -1.72% | 8.20K | 15:35:59 | ||
Elco | 10,420 | 10,640 | 10,220 | -220 | -2.07% | 8.33K | 15:35:59 | ||
Electra | 130,160 | 132,760 | 129,510 | -3660 | -2.74% | 2.38K | 15:35:59 | ||
Fattal 1998 | 42,090 | 42,150 | 41,080 | +440 | +1.06% | 9.07K | 15:35:59 | ||
FOX | 27,020 | 27,050 | 25,790 | +420 | +1.58% | 31.41K | 15:35:59 | ||
G City | 953 | 959 | 915 | +28 | +2.99% | 430.15K | 15:35:59 | ||
Hagag Group | 1,685 | 1,689 | 1,591 | +73 | +4.53% | 69.87K | 15:35:59 | ||
Harel | 3,277 | 3,304 | 3,216 | -44 | -1.32% | 271.09K | 15:35:59 | ||
IES | 20,190 | 20,350 | 19,580 | +210 | +1.05% | 2.81K | 15:35:59 | ||
Ilex Medical | 6,656 | 6,696 | 6,638 | -44 | -0.66% | 0.88K | 15:35:59 | ||
Israel Land Development Company | 3,070 | 3,163 | 3,036 | -79 | -2.51% | 41.87K | 15:35:59 | ||
Levinstein Eng | 26,970 | 27,900 | 25,600 | +110 | +0.41% | 2.31K | 15:35:59 | ||
Levinstein Prop | 5,628 | 5,874 | 5,502 | +59 | +1.06% | 2.04K | 15:35:59 | ||
Meitav DS | 1,750 | 1,777 | 1,746 | -29 | -1.63% | 15.91K | 15:35:59 | ||
Mivtach Shamir | 13,440 | 13,730 | 13,360 | -220 | -1.61% | 6.73K | 15:35:59 | ||
Nawi | 2,568 | 2,648 | 2,521 | -56 | -2.13% | 67.23K | 15:35:59 | ||
Nayax | 9,030.00 | 9,127.00 | 8,821.00 | -186.00 | -2.02% | 18.52K | 15:35:59 | ||
Neto | 7,205 | 7,241 | 7,100 | -23 | -0.32% | 1.34K | 15:35:59 | ||
Neto Malinda | 5,856 | 5,899 | 5,715 | +121 | +2.11% | 11.21K | 15:35:59 | ||
Norstar | 769.2 | 790.0 | 750.0 | +11.7 | +1.54% | 160.47K | 15:35:59 | ||
Prashkovsky | 7,928 | 8,043 | 7,795 | -115 | -1.43% | 25.66K | 15:35:59 | ||
Rami Levi | 20,650 | 20,740 | 20,280 | -30 | -0.15% | 19.76K | 15:35:59 | ||
Rimon Consulting Management Services | 2,978.00 | 2,999.00 | 2,880.00 | +42.00 | +1.43% | 3.53K | 15:35:59 | ||
Sarfati | 3,084 | 3,112 | 3,062 | -28 | -0.90% | 7.10K | 15:35:59 | ||
Shapir Engineering Industry | 1,900 | 1,924 | 1,862 | -21 | -1.09% | 214.82K | 15:35:59 | ||
Solaer Israel | 3,513.00 | 3,569.00 | 3,478.00 | -25.00 | -0.71% | 1.45K | 15:35:59 | ||
Strauss Group | 5,880 | 6,000 | 5,871 | -70 | -1.18% | 204.96K | 15:35:59 | ||
Tadiran Hldg | 22,220 | 22,700 | 22,020 | -480 | -2.11% | 4.43K | 15:35:59 | ||
Telsys | 18,610 | 18,920 | 18,300 | 0 | 0.00% | 16.91K | 15:35:59 | ||
Tiv Taam | 540.8 | 555.0 | 540.0 | -1.2 | -0.22% | 23.04K | 15:35:59 | ||
Turpaz Industries | 1,709.00 | 1,747.00 | 1,708.00 | -29.00 | -1.67% | 17.99K | 15:35:59 | ||
Victory Supermarket Chain | 4,852 | 4,940 | 4,822 | -61 | -1.24% | 8.58K | 15:35:59 | ||
Vitania Ltd | 1,908 | 1,968 | 1,887 | -21 | -1.09% | 9.03K | 15:35:59 | ||
YD More Invest | 815.0 | 825.2 | 814.1 | -10.2 | -1.24% | 59.28K | 15:35:59 | ||
Yochananof | 19,040 | 19,100 | 18,770 | -50 | -0.26% | 4.20K | 15:35:59 | ||
ZMH | 2,799 | 2,800 | 2,715 | +39 | +1.41% | 3.06K | 15:35:59 | ||
Zur | 554.7 | 558.2 | 550.2 | -5.7 | -1.02% | 1.32K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review