Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 614.90 | 623.20 | 600.10 | -4.40 | -0.71% | 36.45K | 15:35:59 | ||
Adgar Inv & Dev | 491.1 | 497.2 | 479.7 | +11.4 | +2.38% | 63.57K | 15:35:59 | ||
Afcon Holdings | 9,441 | 9,624 | 9,281 | +5 | +0.05% | 0.37K | 15:35:59 | ||
Africa Israel Residences | 23,650 | 24,530 | 23,580 | -880 | -3.59% | 21.22K | 15:35:59 | ||
Allot Communications | 782.3 | 783.0 | 773.1 | +5.3 | +0.68% | 0.88K | 15:35:59 | ||
Altshuler Shaham Financial | 463.4 | 471.9 | 461.1 | -0.6 | -0.13% | 339.61K | 15:35:59 | ||
Apollo Power | 708.1 | 724.2 | 690.2 | +17.9 | +2.59% | 70.44K | 15:35:59 | ||
Arad | 4,800 | 4,977 | 4,781 | -27 | -0.56% | 20.24K | 15:35:59 | ||
Arad Investment | 9,854 | 10,000 | 9,786 | +45 | +0.46% | 6.84K | 15:35:59 | ||
Argo Properties NV | 7,185.00 | 7,235.00 | 7,089.00 | +96.00 | +1.35% | 12.95K | 15:35:59 | ||
Aspen Group Ltd | 637.9 | 645.1 | 634.8 | +3.1 | +0.49% | 18.56K | 15:35:59 | ||
Atreyu Capital | 5,380 | 5,470 | 5,322 | +22 | +0.41% | 14.35K | 15:35:59 | ||
AudioCodes | 3,687 | 3,752 | 3,681 | +27 | +0.74% | 87.28K | 15:35:59 | ||
Aura Investments | 1,444.0 | 1,454.0 | 1,424.0 | +11.0 | +0.77% | 241.80K | 15:35:59 | ||
Automatic Bank Services Ltd | 1,454 | 1,525 | 1,440 | -54 | -3.58% | 73.06K | 15:35:59 | ||
Avgol Industries | 125.4 | 126.2 | 125.0 | +0.4 | +0.32% | 40.52K | 15:35:59 | ||
Azorim Investment | 1,666 | 1,735 | 1,651 | -38 | -2.23% | 80.79K | 15:35:59 | ||
Bazan | 106.7 | 107.5 | 105.5 | +0.2 | +0.19% | 5.51M | 15:35:59 | ||
Bet Shemesh Engines | 18,370 | 18,810 | 18,180 | -130 | -0.70% | 22.33K | 15:35:59 | ||
Bikurey Hasade Holdings | 256.00 | 256.70 | 255.50 | -0.70 | -0.27% | 25.44K | 15:35:59 | ||
Blue Square | 28,600 | 29,240 | 28,200 | +110 | +0.39% | 31.81K | 15:35:59 | ||
Camtek | 36,240 | 36,240 | 33,400 | +2540 | +7.54% | 110.90K | 15:35:59 | ||
Carasso Motors | 1,899 | 1,908 | 1,870 | +9 | +0.48% | 100.93K | 15:35:59 | ||
Carasso Real Estate Ltd | 2,735.00 | 2,761.00 | 2,696.00 | +38.00 | +1.41% | 37.97K | 15:35:59 | ||
Cellcom | 1,610 | 1,649 | 1,605 | +29 | +1.83% | 123.84K | 15:35:59 | ||
Clal Insurance | 6,395 | 6,462 | 6,333 | -3 | -0.05% | 112.81K | 15:35:59 | ||
Danel | 35,690 | 35,760 | 34,730 | +230 | +0.65% | 12.42K | 15:35:59 | ||
Danya Cebus | 8,380 | 8,634 | 8,280 | -172 | -2.01% | 38.75K | 15:35:59 | ||
Delek Automotive | 2,165 | 2,200 | 2,143 | -35 | -1.59% | 122.26K | 15:35:59 | ||
Delta | 16,550 | 16,800 | 16,410 | -280 | -1.66% | 6.89K | 15:35:59 | ||
Delta Israel Brands | 6,159.00 | 6,198.00 | 6,024.00 | +135.00 | +2.24% | 8.82K | 15:35:59 | ||
Dimri | 30,800 | 31,000 | 30,380 | -50 | -0.16% | 18.81K | 15:35:59 | ||
Diplomat Holdings | 3,302.00 | 3,318.00 | 3,293.00 | -16.00 | -0.48% | 3.94K | 15:35:59 | ||
Direct Finance TA | 52,560 | 53,420 | 50,830 | +300 | +0.57% | 7.83K | 15:35:59 | ||
Doral Energy | 1,108.0 | 1,111.0 | 1,068.0 | +22.0 | +2.03% | 293.51K | 15:35:59 | ||
Duniec | 20,680 | 20,970 | 20,410 | -180 | -0.86% | 1.33K | 15:35:59 | ||
E&M | 1,002.0 | 1,020.0 | 967.1 | -15.0 | -1.47% | 6.59K | 15:35:59 | ||
Econergy Renewable Energy | 1,563.00 | 1,578.00 | 1,561.00 | -1.00 | -0.06% | 0.74K | 15:35:59 | ||
El Al | 548.0 | 554.0 | 533.0 | +15.0 | +2.81% | 24.49M | 15:35:59 | ||
Elco | 11,090 | 11,310 | 11,040 | -160 | -1.42% | 5.49K | 15:35:59 | ||
Electra Co Pr | 8,225 | 8,310 | 8,114 | +2 | +0.02% | 13.38K | 15:35:59 | ||
Electra Power | 1,978.00 | 2,010.00 | 1,971.00 | -32.00 | -1.59% | 0.64K | 15:35:59 | ||
Electra Real Estate | 3,679 | 3,748 | 3,568 | +91 | +2.54% | 109.00K | 15:35:59 | ||
Ellomay Capital | 5,810 | 5,893 | 5,691 | +119 | +2.09% | 2.53K | 15:35:59 | ||
Equital | 10,770 | 10,800 | 10,380 | +260 | +2.47% | 45.71K | 15:35:59 | ||
Fattal 1998 | 45,450 | 45,450 | 44,470 | +320 | +0.71% | 19.69K | 15:35:59 | ||
FIBI Holdings | 15,760 | 15,970 | 15,610 | -220 | -1.38% | 19.37K | 15:35:59 | ||
Formula | 31,560 | 31,740 | 30,940 | +660 | +2.14% | 60.66K | 15:35:59 | ||
FOX | 31,800 | 32,420 | 31,630 | +70 | +0.22% | 44.23K | 15:35:59 | ||
G City | 1,066 | 1,075 | 1,059 | 0 | 0.00% | 398.80K | 15:35:59 | ||
Gilat | 2,041 | 2,079 | 2,031 | -23 | -1.11% | 300.05K | 15:35:59 | ||
Hagag Group | 1,774 | 1,783 | 1,749 | +25 | +1.43% | 29.16K | 15:35:59 | ||
Hamat Group | 1,267 | 1,270 | 1,262 | -3 | -0.24% | 22.19K | 15:35:59 | ||
Hanan Mor | 138.3 | 139.0 | 134.5 | +8.7 | +6.71% | 225.71K | 15:35:59 | ||
Hilan | 22,340 | 22,450 | 21,900 | +340 | +1.55% | 126.51K | 15:35:59 | ||
Hiper Global | 1,815.00 | 1,817.00 | 1,778.00 | +1.00 | +0.06% | 10.83K | 15:35:59 | ||
IDI Insurance | 11,610 | 11,710 | 11,460 | +10 | +0.09% | 26.62K | 15:35:59 | ||
IES | 21,520 | 21,950 | 21,470 | +10 | +0.05% | 1.97K | 15:35:59 | ||
Ilex Medical | 6,317 | 6,367 | 6,301 | +16 | +0.25% | 4.51K | 15:35:59 | ||
Imagesat International ISI | 1,407.00 | 1,414.00 | 1,365.00 | +12.00 | +0.86% | 7.60K | 15:35:59 | ||
Inrom Construction Industries | 1,203 | 1,214 | 1,181 | -8 | -0.66% | 159.44K | 15:35:59 | ||
Intercure | 1,131.0 | 1,199.0 | 1,131.0 | -57.0 | -4.80% | 110.31K | 15:35:59 | ||
Isracard | 1,350 | 1,384 | 1,345 | -22 | -1.60% | 310.26K | 15:35:59 | ||
Israel Canada | 1,463 | 1,494 | 1,454 | -22 | -1.48% | 282.87K | 15:35:59 | ||
Israel Land Development Company | 3,280 | 3,288 | 3,231 | +22 | +0.68% | 23.96K | 15:35:59 | ||
Isramco Negev | 166.5 | 166.9 | 164.9 | -1.3 | -0.77% | 795.13K | 15:35:59 | ||
Isras | 74,580 | 74,840 | 73,310 | +580 | +0.78% | 2.18K | 15:35:59 | ||
ISSTA | 7,776 | 7,988 | 7,665 | -42 | -0.54% | 12.55K | 15:35:59 | ||
Kafrit | 1,951 | 2,016 | 1,926 | -65 | -3.22% | 3.86K | 15:35:59 | ||
Kamada | 2,060 | 2,085 | 2,042 | +17 | +0.83% | 44.18K | 15:35:59 | ||
Kardan Real Es | 434.3 | 441.6 | 432.0 | -5.9 | -1.34% | 23.17K | 15:35:59 | ||
Kerur | 6,379 | 6,397 | 6,325 | -18 | -0.28% | 4.25K | 15:35:59 | ||
Keystone Reit | 574.50 | 577.50 | 574.00 | +0.50 | +0.09% | 8.95K | 15:35:59 | ||
Klil | 18,750 | 19,030 | 18,450 | +220 | +1.19% | 0.21K | 15:35:59 | ||
Kvutzat Acro | 4,099.00 | 4,187.00 | 4,010.00 | -3.00 | -0.07% | 54.34K | 15:35:59 | ||
Lapidoth | 5,889 | 5,975 | 5,811 | -87 | -1.46% | 5.11K | 15:35:59 | ||
Levinstein Eng | 28,930 | 30,000 | 28,540 | -380 | -1.30% | 1.89K | 15:35:59 | ||
Levinstein Prop | 5,987 | 6,055 | 5,975 | -6 | -0.10% | 4.82K | 15:35:59 | ||
Lineage Cell Therapeutics | 393.7 | 400.0 | 385.3 | -42.9 | -9.83% | 68.66K | 15:35:59 | ||
LivePerson | 282.0 | 299.0 | 276.9 | +69.6 | +32.77% | 2.67M | 15:35:59 | ||
Magic | 4,760 | 4,769 | 4,623 | +70 | +1.49% | 44.51K | 15:35:59 | ||
Matrix | 7,970 | 7,970 | 7,678 | +236 | +3.05% | 180.95K | 15:35:59 | ||
Max Stock | 856.00 | 865.90 | 854.00 | +0.10 | +0.01% | 365.73K | 15:35:59 | ||
Maytronics | 3,075 | 3,127 | 3,023 | -22 | -0.71% | 326.30K | 15:35:59 | ||
Mediterranean Towers | 863.7 | 872.7 | 852.3 | +11.4 | +1.34% | 141.99K | 15:35:59 | ||
Mega Or | 9,818 | 10,080 | 9,781 | -142 | -1.43% | 18.93K | 15:35:59 | ||
MeguREIT Israel | 459.0 | 465.0 | 436.5 | +22.5 | +5.15% | 90.88K | 15:35:59 | ||
Meitav DS | 1,691 | 1,718 | 1,682 | -2 | -0.12% | 40.80K | 15:35:59 | ||
Menivim | 173.5 | 176.0 | 171.1 | -0.5 | -0.29% | 757.70K | 15:35:59 | ||
Menora Miv Hld | 9,574 | 9,574 | 9,298 | +222 | +2.37% | 76.64K | 15:35:59 | ||
Meshek Energy-Renewable Energies | 255.30 | 262.40 | 251.20 | +0.90 | +0.35% | 323.58K | 15:35:59 | ||
Migdal Insurance | 495.0 | 497.9 | 483.0 | +2.0 | +0.41% | 1.33M | 15:35:59 | ||
Mivtach Shamir | 13,820 | 13,950 | 13,620 | +300 | +2.22% | 32.73K | 15:35:59 | ||
More Provident | 493.30 | 501.80 | 490.40 | +2.90 | +0.59% | 3.68K | 15:35:59 | ||
Naphtha | 1,944 | 1,956 | 1,885 | +12 | +0.62% | 38.27K | 15:35:59 | ||
Navitas Petroleum Unit | 4,287 | 4,324 | 4,225 | -31 | -0.72% | 67.98K | 15:35:59 | ||
Nawi | 2,647 | 2,675 | 2,600 | -14 | -0.53% | 38.79K | 15:35:59 | ||
Nayax | 10,130.00 | 11,120.00 | 9,700.00 | -760.00 | -6.98% | 129.87K | 15:35:59 | ||
Neto | 6,515 | 6,557 | 6,352 | +140 | +2.20% | 4.36K | 15:35:59 | ||
Neto Malinda | 5,410 | 5,479 | 5,174 | +209 | +4.02% | 22.38K | 15:35:59 | ||
Next Vision | 5,668.00 | 5,769.00 | 5,455.00 | -20.00 | -0.35% | 423.69K | 15:35:59 | ||
Norstar | 886.7 | 894.7 | 879.0 | -6.9 | -0.77% | 67.21K | 15:35:59 | ||
Novolog | 158.3 | 160.2 | 155.8 | -1.5 | -0.94% | 400.74K | 15:35:59 | ||
One Software | 5,511 | 5,530 | 5,369 | +36 | +0.66% | 85.19K | 15:35:59 | ||
Opko Health | 487.4 | 490.9 | 477.4 | +10.0 | +2.09% | 140.38K | 15:35:59 | ||
Oramed | 883 | 894 | 870 | -1 | -0.10% | 15.22K | 15:35:59 | ||
Orian | 1,455 | 1,515 | 1,454 | -36 | -2.41% | 8.85K | 15:35:59 | ||
OY Nofar Energy | 9,187 | 9,215 | 8,930 | +169 | +1.87% | 24.94K | 15:35:59 | ||
Palram | 4,786 | 4,834 | 4,770 | -37 | -0.77% | 5.39K | 15:35:59 | ||
Partner | 1,710 | 1,747 | 1,703 | -15 | -0.87% | 179.57K | 15:35:59 | ||
Paz Oil | 35,800 | 36,840 | 35,690 | -910 | -2.48% | 11.95K | 15:35:59 | ||
Peninsula Group | 156.0 | 162.4 | 155.8 | -4.6 | -2.86% | 399.31K | 15:35:59 | ||
Perion Network | 4,531 | 4,639 | 4,508 | +151 | +3.45% | 136.04K | 15:35:59 | ||
Plasson Indus | 14,400 | 14,500 | 14,180 | -120 | -0.83% | 1.35K | 15:35:59 | ||
Polyram Plastic Industries | 1,084.00 | 1,092.00 | 1,078.00 | -6.00 | -0.55% | 10.29K | 15:35:59 | ||
Prashkovsky | 8,670 | 8,910 | 8,649 | -174 | -1.97% | 10.13K | 15:35:59 | ||
Priortech | 18,200 | 18,200 | 17,490 | +880 | +5.08% | 49.14K | 15:35:59 | ||
Propert & Buil | 19,800 | 20,190 | 19,440 | +80 | +0.41% | 9.52K | 15:35:59 | ||
Rami Levi | 20,900 | 20,930 | 20,810 | 0 | 0.00% | 30.98K | 15:35:59 | ||
Rani Zim | 314.5 | 315.8 | 306.9 | +0.3 | +0.10% | 119.57K | 15:35:59 | ||
Ratio L | 289.0 | 293.0 | 287.5 | -4.6 | -1.57% | 882.75K | 15:35:59 | ||
Reit 1 | 1,567 | 1,571 | 1,547 | +11 | +0.71% | 342.33K | 15:35:59 | ||
Reit Azorim HF Living | 431.8 | 440.0 | 425.0 | +5.9 | +1.39% | 70.12K | 15:35:59 | ||
Retailors | 8,745.00 | 9,067.00 | 8,664.00 | -253.00 | -2.81% | 104.92K | 15:35:59 | ||
Rimon Consulting Management Services | 2,927.00 | 2,947.00 | 2,843.00 | -5.00 | -0.17% | 158.78K | 15:35:59 | ||
Rimoni | 5,278 | 5,374 | 5,261 | -96 | -1.79% | 0.31K | 15:35:59 | ||
Sapiens | 12,950 | 12,950 | 12,700 | +570 | +4.60% | 58.04K | 15:35:59 | ||
Scope | 12,480 | 12,650 | 12,390 | -40 | -0.32% | 22.38K | 15:35:59 | ||
Sella Real Estate | 756.3 | 769.9 | 748.0 | -1.5 | -0.20% | 247.31K | 15:35:59 | ||
Shikun Binui Energy | 276.00 | 276.00 | 264.20 | +10.50 | +3.95% | 160.68K | 15:35:59 | ||
Shufersal | 2,512 | 2,540 | 2,470 | +5 | +0.20% | 568.24K | 15:35:59 | ||
Summit | 4,893 | 4,893 | 4,702 | +63 | +1.30% | 33.85K | 15:35:59 | ||
Tadiran Hldg | 26,170 | 26,370 | 26,100 | +30 | +0.11% | 12.66K | 15:35:59 | ||
Tamar Petroleum | 2,110 | 2,124 | 2,077 | -6 | -0.28% | 84.18K | 15:35:59 | ||
TASE | 2,584 | 2,641 | 2,578 | -46 | -1.75% | 98.18K | 15:35:59 | ||
Telsys | 19,340 | 19,920 | 19,240 | -560 | -2.81% | 8.80K | 15:35:59 | ||
Terminal X | 284.50 | 285.00 | 283.90 | +0.60 | +0.21% | 4.34K | 15:35:59 | ||
Tiv Taam | 530.7 | 543.7 | 520.1 | -1.9 | -0.36% | 75.54K | 15:35:59 | ||
Top Gum Industries | 642.00 | 656.50 | 645.70 | -3.70 | -0.57% | 3.06K | 15:35:59 | ||
Turpaz Industries | 1,716.00 | 1,781.00 | 1,705.00 | -65.00 | -3.65% | 44.35K | 15:35:59 | ||
Veridis Environment | 1,770.00 | 1,811.00 | 1,744.00 | +5.00 | +0.28% | 25.21K | 15:35:59 | ||
Victory Supermarket Chain | 4,962 | 4,985 | 4,918 | +44 | +0.89% | 7.36K | 15:35:59 | ||
Vitania Ltd | 2,008 | 2,048 | 1,985 | -1 | -0.05% | 2.21K | 15:35:59 | ||
YD More Invest | 791.7 | 799.4 | 786.3 | +3.2 | +0.41% | 48.27K | 15:35:59 | ||
Yochananof | 20,170 | 20,170 | 19,540 | +310 | +1.56% | 13.96K | 15:35:59 | ||
ZMH | 2,899 | 2,951 | 2,921 | -52 | -1.76% | 0.94K | 15:35:59 | ||
Zur | 610.0 | 610.1 | 609.5 | -0.1 | -0.02% | 26.84K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review