Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sino Horizon | 26.25 | 27.00 | 26.00 | +1.00 | +3.96% | 130.13K | 07/05 | ||
Sinon | 41.25 | 41.60 | 40.95 | -0.10 | -0.24% | 659.96K | 07/05 | ||
SinoPac Holdings | 22.70 | 22.80 | 22.55 | -0.05 | -0.22% | 10.29M | 08/05 | ||
Sinphar | 36.85 | 37.20 | 36.80 | +0.05 | +0.14% | 454.59K | 08/05 | ||
Sinyi Realty | 33.15 | 33.25 | 32.55 | +-0.25 | +-0.75% | 398.54K | 10/05 | ||
Sitronix | 271.50 | 275.50 | 271.00 | -3.00 | -1.09% | 674.39K | 08/05 | ||
Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
SK Insurance | 97.00 | 98.00 | 96.20 | -0.90 | -0.92% | 1.02M | 07/05 | ||
SKFH | 8.93 | 8.96 | 8.76 | +0.09 | +1.02% | 63.53M | 08/05 | ||
SKS | 41.85 | 42.00 | 41.60 | 0.00 | 0.00% | 268.27K | 09/05 | ||
SNC | 26.85 | 27.35 | 26.60 | +0.25 | +0.94% | 26.92M | 09/05 | ||
Solomon Tech | 105.00 | 108.00 | 101.50 | +3.50 | +3.45% | 29.02M | 09/05 | ||
Solytech | 15.00 | 15.20 | 15.00 | +0.10 | +0.67% | 363.05K | 08/05 | ||
Sonix Tech | 51.80 | 52.00 | 50.90 | +0.90 | +1.77% | 338.45K | 08/05 | ||
Southeast Cement | 20.50 | 20.70 | 20.25 | +0.05 | +0.24% | 239.04K | 09/05 | ||
Space Shuttle | 18.00 | 19.00 | 17.10 | +0.40 | +2.27% | 2.47M | 09/05 | ||
Spirox | 77.60 | 82.20 | 77.60 | -3.40 | -4.20% | 2.29M | 08/05 | ||
SPT | 27.90 | 28.40 | 27.70 | -0.40 | -1.41% | 1.24M | 08/05 | ||
SSFC | 17.25 | 17.45 | 17.10 | +0.05 | +0.29% | 4.16M | 03/05 | ||
SSM | 29.20 | 29.30 | 28.40 | -0.40 | -1.35% | 668.65K | 08/05 | ||
SSNG | 41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | 08/05 | ||
Standard Foods | 39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | 10/05 | ||
Star Comgistic | 34.40 | 34.90 | 34.40 | -0.55 | -1.57% | 127.82K | 09/05 | ||
Sun Race | 34.55 | 34.80 | 34.25 | +0.70 | +2.07% | 204.39K | 08/05 | ||
Sun Yad | 20.15 | 20.50 | 19.85 | -0.05 | -0.25% | 9.85M | 08/05 | ||
Sunjuice Holdings | 215.50 | 216.50 | 215.50 | -0.50 | -0.23% | 11.03K | 07/05 | ||
Sunko | 14.25 | 14.40 | 14.05 | -0.05 | -0.35% | 735.20K | 07/05 | ||
Sunny Friend | 97.50 | 98.00 | 96.20 | -3.00 | -2.99% | 509.75K | 10/05 | ||
Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
Sunplus | 28.55 | 28.95 | 28.20 | -0.20 | -0.70% | 3.25M | 08/05 | ||
Sunty | 24.00 | 24.70 | 23.60 | -1.90 | -7.34% | 1.81M | 10/05 | ||
Supreme Electronics | 85.50 | 86.50 | 85.50 | -9.50 | -10.00% | 25.91M | 09/05 | ||
SVBI | 102.00 | 105.00 | 101.00 | -4.50 | -4.23% | 523.86K | 09/05 | ||
Swancor | 151.00 | 163.00 | 148.50 | -7.00 | -4.43% | 12.90M | 07/05 | ||
Sweeten | 37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | 08/05 | ||
SYM | 81.40 | 83.00 | 80.90 | -0.60 | -0.73% | 6.77M | 08/05 | ||
Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
Synnex | 81.60 | 82.60 | 81.50 | -1.10 | -1.33% | 3.24M | 08/05 | ||
Syscom Computer | 59.20 | 59.50 | 58.70 | +0.50 | +0.85% | 519.66K | 08/05 | ||
Systex | 123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | 10/05 | ||
SZS | 173.00 | 192.50 | 172.00 | -3.00 | -1.70% | 17.51M | 10/05 | ||
T.C.C.B. | 18.05 | 18.05 | 17.90 | +0.15 | +0.84% | 4.47M | 10/05 | ||
Ta Chen | 37.15 | 37.15 | 36.55 | +0.50 | +1.36% | 3.73M | 08/05 | ||
Ta Jiang | 26.85 | 29.20 | 26.50 | -1.70 | -5.95% | 5.99M | 08/05 | ||
Ta Liang Tech | 60.50 | 61.10 | 59.90 | -2.10 | -3.35% | 167.59K | 10/05 | ||
Ta Ya Electric | 56.200 | 57.500 | 54.800 | +0.400 | +0.72% | 66.20M | 08/05 | ||
Ta Yih Industrial | 39.10 | 39.85 | 39.10 | -0.10 | -0.26% | 29.86K | 09/05 | ||
Tah Hsin | 71.10 | 71.20 | 71.00 | -0.30 | -0.42% | 19.78K | 08/05 | ||
Tah Tong | 13.45 | 13.50 | 13.40 | +0.05 | +0.37% | 23.62K | 03/05 | ||
Tai Twun | 20.00 | 20.20 | 19.85 | -0.20 | -0.99% | 50.44K | 08/05 | ||
Taiflex | 51.20 | 52.80 | 50.50 | -2.10 | -3.94% | 2.24M | 10/05 | ||
Taimide Tech | 43.95 | 44.50 | 43.80 | +0.05 | +0.11% | 697.55K | 08/05 | ||
Tainan | 34.70 | 34.70 | 33.90 | +1.10 | +3.27% | 664.55K | 06/05 | ||
Tainan Spinning | 18.10 | 18.35 | 17.80 | -1.50 | -7.65% | 9.78M | 08/05 | ||
Tainergy Tech | 22.65 | 23.00 | 22.30 | +0.55 | +2.49% | 762.34K | 10/05 | ||
Taipei Gas | 32.45 | 32.45 | 32.35 | +0.10 | +0.31% | 75.18K | 09/05 | ||
TaiRoun | 17.00 | 17.35 | 16.70 | -0.25 | -1.45% | 985.92K | 06/05 | ||
Taisol | 71.20 | 73.20 | 69.60 | -2.30 | -3.13% | 2.52M | 10/05 | ||
Taisun | 21.70 | 21.90 | 21.50 | -0.55 | -2.47% | 744.99K | 08/05 | ||
Taita | 15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | 10/05 | ||
Taiwan Asia Semiconductor | 38.40 | 38.45 | 38.05 | +0.35 | +0.92% | 701.07K | 08/05 | ||
Taiwan Cement Corp | 33.10 | 33.30 | 32.90 | +0.70 | +2.16% | 15.05M | 08/05 | ||
Taiwan Chelic | 64.40 | 65.00 | 63.70 | +0.10 | +0.16% | 19.15K | 07/05 | ||
Taiwan Cogeneration | 47.05 | 47.30 | 46.75 | +0.30 | +0.64% | 1.80M | 08/05 | ||
Taiwan Fertilizer | 65.00 | 66.00 | 64.70 | -0.90 | -1.37% | 2.94M | 08/05 | ||
Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 1.55M | 08/05 | ||
Taiwan Hon Chuan | 167.50 | 170.50 | 165.50 | -0.50 | -0.30% | 607.12K | 06/05 | ||
Taiwan Mask | 70.30 | 74.60 | 70.00 | +1.40 | +2.03% | 14.56M | 08/05 | ||
Taiwan Optical Platform Co Ltd | 85.30 | 85.30 | 84.80 | +0.50 | +0.59% | 22.31K | 09/05 | ||
Taiwan Paiho | 65.00 | 65.60 | 62.70 | +2.20 | +3.50% | 2.70M | 10/05 | ||
Taiwan PCB | 40.50 | 40.70 | 40.15 | +0.35 | +0.87% | 1.24M | 08/05 | ||
Taiwan Sanyo | 45.55 | 46.10 | 44.35 | +1.50 | +3.41% | 1.57M | 06/05 | ||
Taiwan Secom | 130.50 | 131.50 | 130.00 | -2.00 | -1.51% | 281.56K | 09/05 | ||
Taiwan Semicon | 796.00 | 802.00 | 796.00 | -6.00 | -0.75% | 22.86M | 09/05 | ||
Taiwan Tea | 21.30 | 21.45 | 21.20 | -0.05 | -0.23% | 3.03M | 10/05 | ||
Taiwanline | 36.25 | 36.70 | 35.80 | +0.55 | +1.54% | 2.47M | 07/05 | ||
Taiyen | 34.10 | 34.15 | 34.00 | 0.00 | 0.00% | 144.61K | 09/05 | ||
Tatung | 64.10 | 66.30 | 63.50 | -2.70 | -4.04% | 52.37M | 10/05 | ||
TBB | 17.10 | 17.10 | 16.80 | +0.30 | +1.79% | 14.79M | 08/05 | ||
TCFHC | 26.30 | 26.65 | 26.30 | -0.40 | -1.50% | 8.66M | 09/05 | ||
TECO Electric | 56.30 | 57.70 | 56.00 | -0.90 | -1.57% | 13.60M | 08/05 | ||
Ten Ren | 33.85 | 33.85 | 33.75 | +-0.05 | +-0.15% | 3.80K | 10/05 | ||
Test Rite | 20.85 | 20.95 | 20.85 | -0.10 | -0.48% | 208.51K | 08/05 | ||
Tex Year Industries | 17.45 | 17.95 | 17.20 | -0.40 | -2.24% | 1.31M | 10/05 | ||
Tex-Ray | 11.75 | 11.85 | 11.65 | -0.05 | -0.42% | 272.17K | 08/05 | ||
TFMI | 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | 10/05 | ||
TGI | 17.05 | 17.30 | 17.00 | -0.15 | -0.87% | 1.85M | 07/05 | ||
THEIL | 150.00 | 150.00 | 148.00 | +1.00 | +0.67% | 750.97K | 08/05 | ||
Thinking Electronic | 164.00 | 167.00 | 159.50 | +4.00 | +2.50% | 856.15K | 07/05 | ||
Thunder Tiger | 75.80 | 77.60 | 74.30 | +1.30 | +1.75% | 3.22M | 09/05 | ||
Tidehold | 15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | 09/05 | ||
TKE | 36.35 | 36.80 | 36.30 | -0.35 | -0.95% | 61.17K | 08/05 | ||
TMI | 80.40 | 82.00 | 80.30 | -2.40 | -2.90% | 1.15M | 10/05 | ||
Ton Yi | 15.00 | 15.00 | 14.75 | +-0.10 | +-0.66% | 726.66K | 10/05 | ||
Tong Ming | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1.00K | 09/05 | ||
Tong Yang | 116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | 08/05 | ||
TongTai | 22.65 | 22.90 | 22.40 | 0.00 | 0.00% | 1.39M | 08/05 | ||
Tonlin | 27.20 | 27.30 | 27.05 | -0.05 | -0.18% | 30.00K | 10/05 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 | ||
Topco Scientific | 263.00 | 264.50 | 254.00 | +12.00 | +4.78% | 4.60M | 07/05 | ||
Topkey | 193.00 | 194.50 | 191.50 | +0.50 | +0.26% | 138.97K | 08/05 | ||
Topoint Tech | 30.70 | 30.70 | 30.20 | +0.05 | +0.16% | 474.70K | 10/05 | ||
TPK | 36.90 | 37.15 | 36.60 | -0.05 | -0.14% | 790.31K | 10/05 | ||
Trade-Van | 73.40 | 73.80 | 73.40 | -0.50 | -0.68% | 35.44K | 09/05 | ||
Transcend Info | 99.70 | 103.50 | 99.00 | +2.70 | +2.78% | 4.82M | 07/05 | ||
TRI | 123.50 | 124.00 | 115.00 | +7.00 | +6.01% | 6.32M | 10/05 | ||
Tri Ocean | 79.80 | 80.40 | 78.80 | -1.90 | -2.33% | 67.55K | 10/05 | ||
Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
Trk | 18.15 | 18.20 | 18.00 | -0.80 | -4.22% | 140.41K | 08/05 | ||
Tsang Yow | 30.95 | 31.45 | 30.60 | +1.75 | +5.99% | 2.18M | 08/05 | ||
TSEC | 26.75 | 27.25 | 26.75 | -0.15 | -0.56% | 1.71M | 09/05 | ||
TSFHC | 18.70 | 18.85 | 18.50 | -0.10 | -0.53% | 21.49M | 07/05 | ||
TSI | 29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | 10/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 1.01M | 06/05 | ||
TSMT | 121.00 | 122.00 | 118.00 | +2.00 | +1.68% | 4.76M | 08/05 | ||
TSRC | 23.95 | 24.20 | 23.80 | -0.60 | -2.44% | 2.15M | 09/05 | ||
TTCC | 23.65 | 23.65 | 22.85 | +1.15 | +5.11% | 3.88M | 10/05 | ||
TTET | 144.00 | 145.00 | 144.00 | -1.00 | -0.69% | 91.30K | 08/05 | ||
TTF | 15.85 | 16.15 | 15.80 | -0.00 | 0.00% | 28.34K | 08/05 | ||
Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
Tung Ho Steel | 70.50 | 70.80 | 69.80 | +-2.10 | +-2.89% | 1.29M | 10/05 | ||
TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.83M | 07/05 | ||
TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
TYC Brother | 51.40 | 51.70 | 50.40 | +1.00 | +1.98% | 1.86M | 08/05 | ||
Tycoons | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 260.99K | 08/05 | ||
U-Ming | 57.60 | 58.50 | 55.80 | +2.80 | +5.11% | 21.61M | 07/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 3.08M | 07/05 | ||
UCC | 34.35 | 34.75 | 34.25 | -0.90 | -2.55% | 1.60M | 08/05 | ||
UIC | 29.35 | 29.75 | 29.20 | +0.20 | +0.69% | 229.99K | 06/05 | ||
UIS | 387.00 | 389.50 | 381.50 | -2.00 | -0.51% | 1.70M | 07/05 | ||
UMC Corp | 51.90 | 52.00 | 51.30 | +0.30 | +0.58% | 29.12M | 09/05 | ||
UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
Uni-President | 77.20 | 77.20 | 76.50 | +0.20 | +0.26% | 7.49M | 10/05 | ||
Uniflex Technology Inc | 17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | 10/05 | ||
Unimicron Tech | 190.50 | 194.00 | 187.00 | +8.50 | +4.67% | 18.40M | 09/05 | ||
Union Insurance Co | 34.85 | 35.25 | 34.00 | +-0.55 | +-1.55% | 1.20M | 10/05 | ||
Unitech Computer | 36.80 | 36.90 | 36.65 | +0.05 | +0.14% | 90.17K | 08/05 | ||
Unitech Printed Circuit Board | 28.70 | 30.45 | 28.70 | +1.80 | +6.69% | 137.17M | 09/05 | ||
United Renewable Energy | 11.50 | 11.55 | 11.40 | 0.00 | 0.00% | 2.75M | 08/05 | ||
Universal Inc | 27.55 | 27.90 | 27.50 | -0.65 | -2.31% | 219.40K | 10/05 | ||
Universal Textile | 22.75 | 23.05 | 22.50 | -0.45 | -1.94% | 583.18K | 07/05 | ||
UPC Technology | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
USI Corp | 15.95 | 16.00 | 15.60 | +0.25 | +1.59% | 1.77M | 10/05 | ||
Ve Wong Corp | 50.40 | 50.40 | 50.40 | +0.45 | +0.90% | 3.38K | 08/05 | ||
VIA Tech | 113.50 | 122.50 | 109.50 | -13.50 | -10.63% | 19.36M | 10/05 | ||
Victory | 10.00 | 10.00 | 9.92 | -0.05 | -0.50% | 98.84K | 10/05 | ||
Vivotek | 134.50 | 136.50 | 132.50 | +1.50 | +1.13% | 180.20K | 07/05 | ||
Voltronic | 1,500.00 | 1,510.00 | 1,475.00 | -15.00 | -0.99% | 128.69K | 08/05 | ||
Waffer Tech | 92.80 | 96.30 | 92.70 | -0.50 | -0.54% | 3.44M | 06/05 | ||
Wah Lee | 130.00 | 136.00 | 130.00 | -3.50 | -2.62% | 1.60M | 09/05 | ||
Walsin Lihwa | 35.75 | 35.90 | 35.35 | +-0.70 | +-1.92% | 10.55M | 10/05 | ||
Walton | 18.10 | 18.50 | 17.75 | -0.00 | 0.00% | 3.34M | 07/05 | ||
Wan Hai | 52.80 | 54.00 | 50.90 | +3.00 | +6.02% | 42.10M | 08/05 | ||
Wan Hwa | 13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 385.43K | 07/05 | ||
We & Win | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
Wei-Chuan Foods | 18.90 | 18.95 | 18.75 | +0.00 | +0.00% | 245.23K | 10/05 | ||
Weikeng | 36.70 | 37.90 | 36.40 | -2.60 | -6.62% | 15.29M | 08/05 | ||
Well Shin Tech | 63.70 | 64.90 | 63.40 | +0.30 | +0.47% | 913.92K | 08/05 | ||
Wellell | 27.75 | 27.85 | 27.70 | -0.25 | -0.89% | 97.28K | 08/05 | ||
Weltrend | 60.20 | 61.30 | 59.60 | -1.10 | -1.79% | 652.42K | 10/05 | ||
Wha Yu | 16.75 | 16.85 | 16.60 | 0.00 | 0.00% | 312.72K | 08/05 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
WinMate | 146.50 | 149.00 | 146.00 | -1.50 | -1.01% | 223.69K | 09/05 | ||
Wisdom | 70.10 | 78.40 | 70.10 | +1.10 | +1.59% | 33.94M | 08/05 | ||
Wisher Ind | 15.45 | 15.85 | 15.30 | -0.40 | -2.52% | 150.34K | 07/05 | ||
Wistron | 112.00 | 115.50 | 112.00 | -3.00 | -2.61% | 60.43M | 09/05 | ||
WNC | 153.00 | 155.50 | 150.50 | +1.00 | +0.66% | 2.81M | 07/05 | ||
Wowprime | 238.50 | 243.50 | 238.50 | -1.50 | -0.62% | 544.01K | 09/05 | ||
WPG Holdings | 89.60 | 92.00 | 88.40 | -2.20 | -2.40% | 6.00M | 09/05 | ||
WT Microelectronics | 135.50 | 138.00 | 135.50 | -15.00 | -9.97% | 26.61M | 08/05 | ||
WTC | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 06/05 | ||
WUS | 43.15 | 44.10 | 42.60 | -1.70 | -3.79% | 2.51M | 10/05 | ||
X-Legend | 129.00 | 137.00 | 127.50 | +2.50 | +1.98% | 953.35K | 06/05 | ||
Y.C.C. | 79.50 | 79.80 | 76.90 | +2.70 | +3.52% | 780.96K | 06/05 | ||
Y.C.P. | 79.80 | 80.00 | 79.60 | -0.30 | -0.37% | 29.42K | 08/05 | ||
Y.S.H. | 51.30 | 51.40 | 50.50 | +0.80 | +1.58% | 989.12K | 10/05 | ||
Ya Horng | 61.60 | 61.80 | 61.60 | -0.40 | -0.65% | 40.94K | 08/05 | ||
Yageo | 635.00 | 652.00 | 635.00 | -20.00 | -3.05% | 3.75M | 10/05 | ||
Yem Chio | 19.55 | 19.70 | 19.15 | -0.70 | -3.46% | 4.19M | 08/05 | ||
Yeun Chyang | 25.30 | 25.40 | 25.15 | +-0.15 | +-0.59% | 326.37K | 10/05 | ||
YFO | 58.80 | 59.20 | 57.20 | +1.70 | +2.98% | 1.36M | 08/05 | ||
YFY | 30.65 | 31.55 | 30.45 | -0.75 | -2.39% | 1.92M | 07/05 | ||
YGG | 47.10 | 47.50 | 46.45 | +0.75 | +1.62% | 864.57K | 08/05 | ||
Yi Jinn | 24.30 | 25.05 | 24.25 | -0.40 | -1.62% | 1.72M | 06/05 | ||
Yieh Hsing | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
Yieh Phui | 15.20 | 15.40 | 15.20 | -0.15 | -0.98% | 789.80K | 09/05 | ||
YJE | 43.05 | 43.45 | 40.55 | -0.35 | -0.81% | 949.65K | 08/05 | ||
YMTC | 50.60 | 51.30 | 49.55 | +0.20 | +0.40% | 32.04M | 06/05 | ||
YNM | 136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 136.08K | 08/05 | ||
Yonyu | 31.20 | 31.25 | 31.20 | -0.05 | -0.16% | 6.10K | 09/05 | ||
Young Optics | 56.70 | 56.80 | 55.70 | +0.70 | +1.25% | 218.82K | 08/05 | ||
Yuanta Group | 31.65 | 32.20 | 31.50 | +1.10 | +3.60% | 22.37M | 09/05 | ||
Yuen Chang Stainless Steel | 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | 10/05 | ||
Yulon Finance | 148.00 | 149.00 | 145.00 | +0.50 | +0.34% | 2.08M | 08/05 | ||
Yulon Motor | 76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | 08/05 | ||
Yusin | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 48.57K | 10/05 | ||
ZDT | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 6.57M | 10/05 | ||
Zeng Hsing | 102.00 | 103.00 | 101.50 | +3.10 | +3.13% | 55.69K | 08/05 | ||
Zenitron | 35.85 | 36.25 | 35.85 | -0.20 | -0.55% | 370.47K | 09/05 | ||
Zero One Tech | 75.80 | 76.10 | 75.00 | +0.40 | +0.53% | 753.21K | 08/05 | ||
Zig Sheng | 14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | 08/05 | ||
Zinwell | 19.95 | 20.50 | 19.90 | -0.05 | -0.25% | 1.14M | 07/05 | ||
Zippy | 59.80 | 61.00 | 59.10 | 0.90 | 1.53% | 730.09K | 10/05 | ||
Zyxel Corp | 39.10 | 40.15 | 39.10 | -0.75 | -1.88% | 2.00M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review