Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 293.80 | 309.90 | 293.80 | -12.00 | -3.92% | 16.56K | 13:14:26 | ||
Abra Information Technologies | 288.7 | 288.7 | 288.7 | 0.0 | 0.00% | 0.00K | 07:59:53 | ||
Aerodrome Group Ltd | 108.4 | 112.0 | 106.1 | -1.6 | -1.45% | 1.10M | 12:55:23 | ||
Alarum | 1,035.0 | 1,050.0 | 1,022.0 | +39.3 | +3.95% | 169.72K | 13:28:23 | ||
Allot Communications | 752.4 | 802.6 | 749.0 | -50.2 | -6.25% | 10.84K | 13:11:33 | ||
Almeda Ventures LP | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Apollo Power | 662.3 | 676.9 | 660.2 | -6.1 | -0.91% | 32.88K | 11:53:32 | ||
Aquarius Engines AM | 364.70 | 381.00 | 362.00 | +3.30 | +0.91% | 165.11K | 12:55:17 | ||
Arad | 4,670 | 4,717 | 4,645 | -27 | -0.57% | 7.12K | 13:25:51 | ||
Aryt Industries | 464.7 | 476.3 | 447.7 | +17.1 | +3.82% | 436.07K | 13:08:01 | ||
AudioCodes | 3,712 | 3,720 | 3,630 | +82 | +2.26% | 20.13K | 13:28:02 | ||
Augwind | 219.0 | 234.1 | 219.0 | -7.3 | -3.23% | 54.33K | 12:46:04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Axilion Smart Mobility | 54.00 | 58.00 | 53.60 | -2.30 | -4.09% | 404.82K | 13:25:12 | ||
Batm | 85.1 | 87.3 | 85.1 | -2.1 | -2.41% | 112.10K | 13:02:19 | ||
Beeio Honey | 42.0 | 42.0 | 39.0 | +1.3 | +3.19% | 92.78K | 12:44:06 | ||
Beyon 3D | 11.50 | 15.00 | 11.50 | -0.90 | -7.26% | 442.15K | 13:00:35 | ||
Big Tech 50 R D LP | 212.00 | 212.00 | 212.00 | +6.40 | +3.11% | 1.02K | 09:28:44 | ||
Bio Meat Foodtech LP | 43.30 | 43.30 | 43.30 | +1.20 | +2.85% | 78.00 | 07:59:53 | ||
Bio View | 32.0 | 36.9 | 29.5 | +3.3 | +11.50% | 2.25M | 13:13:13 | ||
Bioline Rx | 16.3 | 16.4 | 15.9 | +0.4 | +2.52% | 166.68K | 13:17:58 | ||
Bladeranger | 57.60 | 57.70 | 57.60 | -2.30 | -3.84% | 6.00K | 08:27:27 | ||
Blender Financial Technologies | 472.40 | 472.40 | 472.40 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Blitz Technologies | 337.0 | 425.0 | 321.0 | -60.8 | -15.28% | 37.18K | 13:25:57 | ||
Bonus Biogroup | 16.8 | 17.0 | 16.8 | -0.2 | -1.18% | 552.82K | 12:45:33 | ||
Brainsway | 980 | 1,002 | 974 | +8 | +0.86% | 33.69K | 13:22:14 | ||
Buff Technologies | 2,248.00 | 2,249.00 | 2,248.00 | -56.00 | -2.43% | 143.00 | 09:15:16 | ||
C Lab | 1,101.00 | 1,107.00 | 1,080.00 | +24.00 | +2.23% | 0.48K | 12:10:52 | ||
Camtek | 36,610 | 37,000 | 36,410 | +540 | +1.50% | 29.70K | 13:28:28 | ||
Cannabotech | 450.00 | 527.00 | 450.00 | -56.90 | -11.23% | 3.64K | 12:54:49 | ||
Capital Point | 54.7 | 54.7 | 54.7 | 0.0 | 0.00% | 0.00K | 08:15:00 | ||
CBI Ltd | 47.3 | 47.9 | 47.3 | 0.0 | 0.00% | 35.64K | 13:26:27 | ||
Cipia Vision | 45.80 | 46.90 | 45.70 | -1.10 | -2.35% | 141.11K | 13:23:51 | ||
Compugen | 674.3 | 690.0 | 640.0 | -25.8 | -3.69% | 287.30K | 13:26:57 | ||
Computer Direct | 27,750 | 27,750 | 27,750 | -290 | -1.03% | 5.00 | 13:26:28 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
DNA Group TR | 92.9 | 96.2 | 90.0 | -1.2 | -1.28% | 25.90K | 11:27:58 | ||
Doral Energy | 1,032.0 | 1,065.0 | 1,027.0 | -16.0 | -1.53% | 218.82K | 13:26:30 | ||
E&M | 1,029.0 | 1,029.0 | 1,029.0 | +7.0 | +0.68% | 0.05K | 08:13:31 | ||
Econergy Renewable Energy | 1,574.00 | 1,574.00 | 1,574.00 | 0.00 | 0.00% | 0.00K | 07:59:53 | ||
Ecoppia Scientific | 160.20 | 160.20 | 160.20 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Elbit Systems | 73,260 | 74,000 | 72,570 | +940 | +1.30% | 52.89K | 13:28:31 | ||
Electreon Wireless | 20,760 | 20,900 | 19,930 | +30 | +0.14% | 23.92K | 13:26:59 | ||
Ellomay Capital | 5,730 | 5,815 | 5,729 | +1 | +0.02% | 0.68K | 11:29:06 | ||
Elron Electronic | 520.0 | 520.0 | 520.0 | +10.9 | +2.14% | 0.16K | 07:59:53 | ||
Endymed | 320.0 | 320.0 | 320.0 | 0.0 | 0.00% | 0.00K | 08:15:00 | ||
Energix | 1,519 | 1,553 | 1,515 | -24 | -1.56% | 601.33K | 13:25:46 | ||
Enlight Ene | 6,619.0 | 6,741.0 | 6,597.0 | -64.0 | -0.96% | 89.42K | 13:28:05 | ||
Enlivex | 528 | 528 | 515 | +1 | +0.17% | 9.91K | 12:33:01 | ||
Epitomee Medical | 367.00 | 394.70 | 361.00 | +0.30 | +0.08% | 82.80K | 13:08:43 | ||
Evogene | 256.0 | 265.6 | 243.0 | +4.9 | +1.95% | 94.00K | 12:48:26 | ||
Fire Gas Detection Technologies | 1,045.00 | 1,045.00 | 1,022.00 | -3.00 | -0.29% | 1.57K | 11:10:19 | ||
Flying Spark | 85.00 | 85.00 | 81.20 | +3.80 | +4.68% | 21.85K | 09:40:09 | ||
Foresight Autonomous | 13.5 | 13.7 | 13.5 | -0.1 | -0.74% | 344.97K | 13:17:42 | ||
Formula | 29,600 | 30,680 | 29,560 | -1130 | -3.68% | 4.83K | 13:28:44 | ||
Galileo Tech | 21.1 | 22.9 | 21.1 | -1.5 | -6.64% | 76.12K | 12:19:01 | ||
Gencell | 94.0 | 99.2 | 90.0 | -0.5 | -0.53% | 738.13K | 13:20:21 | ||
Gilat | 1,957 | 1,992 | 1,942 | -25 | -1.26% | 82.56K | 13:27:59 | ||
Gix Internet Ltd | 28.7 | 28.7 | 28.7 | 0.0 | 0.00% | 0.00K | 08:15:00 | ||
Glassbox | 3,980.00 | 3,997.00 | 3,885.00 | +27.00 | +0.68% | 0.51K | 12:30:33 | ||
Group 107 | 46.00 | 46.00 | 43.10 | +3.70 | +8.75% | 110.45K | 12:52:00 | ||
Guideline Group | 633.4 | 633.4 | 633.4 | 0.0 | 0.00% | 1.00 | 08:15:00 | ||
Highcon Systems | 127.00 | 136.00 | 127.00 | 0.00 | 0.00% | 42.99K | 11:56:36 | ||
Hilan | 21,520 | 22,030 | 21,440 | -70 | -0.32% | 12.12K | 13:26:28 | ||
Hiper Global | 1,861.00 | 1,898.00 | 1,815.00 | -19.00 | -1.01% | 249.11K | 13:27:22 | ||
Homebiogas | 265.80 | 265.80 | 265.80 | 0.00 | 0.00% | 1.00 | 07:59:53 | ||
Human Xtensions | 41.90 | 45.30 | 39.80 | +2.40 | +6.08% | 25.94K | 12:23:40 | ||
IBITEC FUND | 66.3 | 67.0 | 66.3 | -0.7 | -1.04% | 14.26K | 09:56:42 | ||
Idomoo | 563.80 | 563.80 | 563.80 | 0.00 | 0.00% | 1.00 | 08:15:00 | ||
Imagesat International ISI | 1,399.00 | 1,399.00 | 1,390.00 | +9.00 | +0.65% | 0.50K | 08:40:14 | ||
Intercure | 1,222.0 | 1,242.0 | 1,188.0 | -20.0 | -1.61% | 53.94K | 13:28:13 | ||
Jungo Connectivity | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Kamada | 1,955 | 1,976 | 1,953 | -27 | -1.36% | 14.59K | 13:24:18 | ||
Lineage Cell Therapeutics | 380.0 | 399.9 | 380.0 | -12.1 | -3.09% | 8.12K | 11:56:24 | ||
LivePerson | 249.0 | 259.0 | 247.6 | -16.7 | -6.29% | 460.14K | 13:19:06 | ||
Magic | 4,124 | 4,238 | 4,118 | -100 | -2.37% | 8.76K | 13:16:04 | ||
Malam Team | 6,218 | 6,347 | 6,161 | -37 | -0.59% | 3.34K | 13:26:09 | ||
Massivit 3D Printing Technologies | 410.10 | 415.20 | 406.30 | -19.80 | -4.61% | 26.18K | 13:28:28 | ||
Matricelf | 446.90 | 450.00 | 429.50 | +18.20 | +4.25% | 26.10K | 13:26:59 | ||
Matrix | 7,584 | 7,615 | 7,448 | +20 | +0.26% | 17.55K | 13:28:11 | ||
Maytronics | 3,049 | 3,114 | 3,006 | -51 | -1.65% | 75.74K | 13:16:50 | ||
Millennium Food-Tech LP | 61.80 | 62.00 | 57.60 | +1.90 | +3.17% | 7.25K | 11:18:50 | ||
Nayax | 9,157.00 | 9,233.00 | 9,061.00 | -60.00 | -0.65% | 29.32K | 13:25:58 | ||
Next Vision | 5,356.00 | 5,507.00 | 5,272.00 | -39.00 | -0.72% | 234.34K | 13:27:37 | ||
Nextferm Technologies | 32.20 | 33.50 | 32.00 | -2.20 | -6.40% | 179.80K | 13:17:03 | ||
NICE Ltd | 74,330 | 74,380 | 73,630 | +1960 | +2.71% | 53.55K | 13:28:04 | ||
Nostromo Energy | 403.6 | 403.6 | 403.6 | -8.0 | -1.94% | 0.42K | 12:26:23 | ||
Nova | 75,190 | 75,470 | 74,200 | +1240 | +1.68% | 25.06K | 13:27:01 | ||
Nrgene Technologies | 461.60 | 461.60 | 461.60 | +0.10 | +0.02% | 1.20K | 10:05:14 | ||
Nur Ink Innovations | 1,305.00 | 1,305.00 | 1,304.00 | +6.00 | +0.46% | 0.23K | 08:51:27 | ||
O.R.T. | 1,327 | 1,327 | 1,327 | 0 | 0.00% | 0.00K | 07:59:53 | ||
One Software | 5,016 | 5,189 | 5,000 | -173 | -3.33% | 33.37K | 13:28:09 | ||
Opko Health | 488.0 | 498.0 | 484.2 | -3.0 | -0.61% | 58.15K | 13:23:24 | ||
Oramed | 849 | 856 | 844 | +9 | +1.08% | 1.14K | 10:58:04 | ||
Orbit | 2,615 | 2,700 | 2,590 | +18 | +0.69% | 5.07K | 13:05:53 | ||
Ormat | 26,060 | 26,270 | 25,950 | -150 | -0.57% | 30.77K | 13:27:53 | ||
OY Nofar Energy | 8,571 | 8,812 | 8,512 | -4 | -0.05% | 14.52K | 13:25:12 | ||
P.C.B Tec | 404.4 | 404.4 | 404.4 | 0.0 | 0.00% | 1.00 | 07:59:53 | ||
Payment Financial Technologies | 308.20 | 323.00 | 306.00 | +8.20 | +2.73% | 63.04K | 13:09:37 | ||
Payton -L | 6,225 | 6,361 | 6,201 | -195 | -3.04% | 1.03K | 12:56:22 | ||
Perion Network | 4,398 | 4,442 | 4,364 | -10 | -0.23% | 16.14K | 13:20:11 | ||
Phinergy | 498.00 | 498.00 | 471.20 | +26.80 | +5.69% | 7.96K | 13:15:46 | ||
Photomyne | 2,244.00 | 2,251.00 | 2,184.00 | +102.00 | +4.76% | 1.08K | 12:08:51 | ||
Pluri Inc | 2,223 | 2,300 | 2,150 | -32 | -1.42% | 806.00 | 11:55:19 | ||
Pomvom | 513.40 | 525.00 | 513.40 | -0.10 | -0.02% | 3.29K | 10:25:56 | ||
ID Systems | 1,985.0 | 1,985.0 | 1,985.0 | 0.0 | 0.00% | 1.00 | 07:59:53 | ||
Prime Energy PE | 259.10 | 259.10 | 259.10 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Priortech | 18,280 | 18,450 | 18,100 | +270 | +1.50% | 8.79K | 13:26:15 | ||
Pulsenmore | 350.0 | 353.0 | 344.7 | -3.0 | -0.85% | 7.75K | 12:30:01 | ||
Purple Biotech | 19.5 | 19.5 | 17.6 | +0.8 | +4.28% | 36.78K | 12:41:55 | ||
Qualitau | 14,110 | 14,930 | 14,000 | -280 | -1.95% | 13.82K | 13:26:39 | ||
Quicklizard | 2,873.00 | 2,873.00 | 2,859.00 | +14.00 | +0.49% | 164.00 | 08:12:29 | ||
Rekah | 1,275 | 1,275 | 1,275 | 0 | 0.00% | 0.00K | 07:59:53 | ||
Robogroup | 117.8 | 118.0 | 117.8 | +2.6 | +2.26% | 6.24K | 11:28:14 | ||
Sapiens | 12,600 | 12,780 | 12,550 | -140 | -1.10% | 18.18K | 13:25:52 | ||
Sarine Technologies Ltd | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 0.00K | 07:59:53 | ||
SaverOne Ltd | 48.10 | 48.10 | 48.10 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Savoreat | 766.20 | 766.20 | 766.20 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
Scodix | 277.00 | 277.00 | 277.00 | 0.00 | 0.00% | 1.00 | 07:59:53 | ||
Seach Medical | 168.0 | 168.0 | 167.0 | +3.2 | +1.94% | 20.29K | 12:53:19 | ||
Sofwave Medical | 1,660.00 | 1,690.00 | 1,660.00 | -32.00 | -1.89% | 4.22K | 11:24:15 | ||
Solaer Israel | 3,198.00 | 3,198.00 | 3,198.00 | 0.00 | 0.00% | 1.00 | 07:59:53 | ||
Sonovia | 70.40 | 77.00 | 70.40 | -1.20 | -1.68% | 137.89K | 11:26:20 | ||
Speedvalue | 405.80 | 405.80 | 405.80 | 0.00 | 0.00% | 2.00K | 09:05:54 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 08:15:00 | ||
Sunflow Sustain | 529.7 | 529.8 | 518.0 | +0.4 | +0.08% | 6.67K | 11:31:31 | ||
Synel | 2,015 | 2,019 | 1,987 | -5 | -0.25% | 0.27K | 10:49:42 | ||
Telsys | 19,690 | 19,930 | 19,680 | -200 | -1.01% | 3.87K | 13:28:24 | ||
Tera Light | 680.00 | 683.90 | 680.00 | 0.00 | 0.00% | 14.51K | 11:34:11 | ||
Teuza A Fairchild | 38.3 | 38.3 | 35.0 | +1.1 | +2.96% | 18.28K | 12:57:33 | ||
Teva | 6,126 | 6,219 | 6,111 | -45 | -0.73% | 556.06K | 13:27:53 | ||
Tikun Olam Cannbit | 37.0 | 37.7 | 35.5 | -0.8 | -2.12% | 7.37K | 12:45:57 | ||
Together Startup | 520.0 | 540.1 | 511.0 | -17.2 | -3.20% | 7.79K | 12:17:17 | ||
Tondo Smart | 475.90 | 475.90 | 475.90 | +18.70 | +4.09% | 0.04K | 07:59:53 | ||
Top Gum Industries | 614.10 | 624.80 | 610.00 | -25.30 | -3.96% | 2.01K | 11:33:20 | ||
Top Systems-L | 830.0 | 830.0 | 824.1 | 0.0 | 0.00% | 2.78K | 11:06:25 | ||
Tower | 13,430 | 13,650 | 13,350 | -190 | -1.40% | 155.58K | 13:28:08 | ||
Trucknet Enterprise | 103.00 | 103.00 | 100.00 | +2.50 | +2.49% | 29.24K | 13:24:21 | ||
Turbogen Chp | 853.50 | 853.50 | 796.80 | -12.60 | -1.45% | 2.18K | 13:19:12 | ||
Unitronics | 3,935 | 3,944 | 3,910 | +29 | +0.74% | 4.23K | 13:27:00 | ||
Upsellon Brands Holdings | 116.7 | 116.7 | 110.0 | -0.8 | -0.68% | 12.77K | 11:22:19 | ||
Utron | 421.7 | 421.7 | 421.7 | 0.0 | 0.00% | 544.00 | 09:08:50 | ||
Veridis Environment | 1,654.00 | 1,719.00 | 1,646.00 | -10.00 | -0.60% | 14.44K | 13:09:56 | ||
Waterio | 124.00 | 124.40 | 123.50 | +0.50 | +0.40% | 8.02K | 11:15:00 | ||
Wilk Technologies | 67.9 | 71.1 | 67.9 | 0.0 | 0.00% | 245.08K | 12:29:57 | ||
Zooz Power | 858.80 | 887.40 | 848.00 | -28.60 | -3.22% | 23.97K | 12:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review