Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,492 | 5,625 | 5,461 | -79 | -1.42% | 127.91K | 15:09:34 | ||
Alony Hetz | 2,570 | 2,659 | 2,520 | -53 | -2.02% | 286.35K | 15:08:05 | ||
Amot Investments | 1,559 | 1,589 | 1,542 | -19 | -1.20% | 447.88K | 15:09:44 | ||
Ari Real Estate Arena | 215.6 | 218.7 | 213.4 | -0.2 | -0.09% | 23.61K | 15:08:05 | ||
Azrieli Group | 22,810 | 23,250 | 22,760 | -150 | -0.65% | 90.16K | 15:09:09 | ||
Bait Bakfar | 1,208.00 | 1,217.00 | 1,199.00 | -8.00 | -0.66% | 535.00 | 15:04:55 | ||
BIG | 36,870 | 37,440 | 36,470 | -270 | -0.73% | 36.94K | 15:09:41 | ||
Blue Square | 26,600 | 27,260 | 26,470 | -520 | -1.92% | 4.39K | 15:08:06 | ||
GavYam Lands | 2,570 | 2,619 | 2,456 | +62 | +2.47% | 147.47K | 15:09:37 | ||
Golden House | 2,142 | 2,165 | 2,142 | 0 | 0.00% | 0.00K | 14:40:39 | ||
IES | 20,390 | 20,700 | 20,230 | -300 | -1.45% | 27.10K | 15:08:05 | ||
Israel Land Development Company | 3,178 | 3,232 | 3,166 | -28 | -0.87% | 9.58K | 15:08:13 | ||
Isras | 70,190 | 71,090 | 69,820 | -810 | -1.14% | 1.44K | 15:08:36 | ||
Levinstein Prop | 5,600 | 5,710 | 5,600 | -140 | -2.44% | 3.89K | 15:08:06 | ||
Mediterranean Towers | 827.1 | 834.2 | 817.4 | +2.6 | +0.32% | 31.24K | 15:08:07 | ||
Mega Or | 8,950 | 9,245 | 8,869 | -295 | -3.19% | 43.92K | 15:08:58 | ||
MeguREIT Israel | 430.0 | 444.0 | 430.0 | -9.8 | -2.23% | 59.34K | 15:09:32 | ||
Melisron | 24,770 | 25,270 | 24,730 | -330 | -1.31% | 44.56K | 15:09:28 | ||
Menivim | 164.3 | 165.9 | 162.9 | +0.1 | +0.06% | 659.56K | 15:09:45 | ||
Mivne Real Estate KD | 873.3 | 893.0 | 867.1 | -10.7 | -1.21% | 608.84K | 15:09:46 | ||
Polygon-L | 3,735 | 3,774 | 3,732 | 0 | 0.00% | 1.14K | 14:52:25 | ||
Propert & Buil | 18,450 | 18,940 | 18,070 | -300 | -1.60% | 8.45K | 15:09:06 | ||
Rani Zim | 299.3 | 303.4 | 299.0 | -2.9 | -0.96% | 88.65K | 15:08:07 | ||
Reit 1 | 1,430 | 1,495 | 1,420 | -37 | -2.52% | 252.89K | 15:08:18 | ||
Reit Azorim HF Living | 400.1 | 411.0 | 400.1 | -12.0 | -2.91% | 33.51K | 15:08:07 | ||
Sella Real Estate | 721.0 | 733.9 | 717.7 | -6.6 | -0.91% | 240.44K | 15:08:06 | ||
Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,932.0 | 0.0 | 0.00% | 82.00 | 15:04:14 | ||
Villar | 14,710 | 15,060 | 14,700 | -30 | -0.20% | 0.47K | 15:08:05 | ||
Vitania Ltd | 1,906 | 1,937 | 1,902 | -68 | -3.44% | 0.85K | 15:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review