Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 464.0 | 468.7 | 463.3 | -3.0 | -0.64% | 191.98K | 12/05 | ||
Analyst IMS | 3,915 | 3,919 | 3,915 | -4 | -0.10% | 3.18K | 12/05 | ||
Atreyu Capital | 5,358 | 5,370 | 5,220 | +114 | +2.17% | 12.41K | 12/05 | ||
Automatic Bank Services Ltd | 1,508 | 1,533 | 1,502 | +6 | +0.40% | 13.77K | 12/05 | ||
Ayalon Insurance | 1,745 | 1,800 | 1,744 | -39 | -2.19% | 4.17K | 12/05 | ||
Bareket Capital | 150.00 | 150.00 | 149.90 | 0.00 | 0.00% | 39.66K | 12/05 | ||
Bull Trading And Investment | 25.60 | 27.30 | 25.00 | -1.70 | -6.23% | 108.25K | 12/05 | ||
Clal Insurance | 6,398 | 6,420 | 6,310 | +58 | +0.91% | 18.93K | 12/05 | ||
Direct Finance TA | 52,260 | 53,050 | 51,800 | -70 | -0.13% | 1.68K | 12/05 | ||
EN Shoham | 521.8 | 532.6 | 519.8 | -8.9 | -1.68% | 36.42K | 12/05 | ||
Erech Finance | 321.7 | 329.0 | 320.0 | -17.3 | -5.10% | 1.93K | 12/05 | ||
Gamla Harel Residential RealEstate | 393.70 | 394.00 | 390.00 | -1.20 | -0.30% | 6.42K | 12/05 | ||
Harel | 3,385 | 3,470 | 3,386 | -59 | -1.71% | 101.66K | 12/05 | ||
IBI Inv House | 10,590 | 10,800 | 10,540 | -50 | -0.47% | 1.53K | 12/05 | ||
IBI Managing & Underwriting | 673.2 | 678.1 | 675.0 | -5.0 | -0.74% | 1.04K | 12/05 | ||
IDI Insurance | 11,600 | 11,690 | 11,470 | +50 | +0.43% | 6.16K | 12/05 | ||
Isracard | 1,372 | 1,385 | 1,364 | -13 | -0.94% | 80.49K | 12/05 | ||
Jacob Finance | 1,753.00 | 1,754.00 | 1,632.00 | -1.00 | -0.06% | 39.28K | 12/05 | ||
Libra Insurance | 408.60 | 414.00 | 405.40 | -6.50 | -1.57% | 62.56K | 12/05 | ||
Meitav DS | 1,693 | 1,713 | 1,688 | -2 | -0.12% | 47.01K | 12/05 | ||
Menif Financial Services | 1,240.00 | 1,269.00 | 1,238.00 | -7.00 | -0.56% | 11.53K | 12/05 | ||
Menora Miv Hld | 9,352 | 9,522 | 9,351 | -129 | -1.36% | 18.78K | 12/05 | ||
Michlol Finance | 510.60 | 550.00 | 510.00 | +7.70 | +1.53% | 123.78K | 12/05 | ||
Michman Basad | 15,850 | 17,020 | 16,600 | -1160 | -6.82% | 1.20K | 12/05 | ||
Migdal Insurance | 493.0 | 493.1 | 477.8 | +8.0 | +1.65% | 551.29K | 12/05 | ||
MLRN Projects and Trade | 599.30 | 600.00 | 599.00 | +13.20 | +2.25% | 0.94K | 12/05 | ||
More Provident | 490.40 | 496.00 | 486.10 | -5.30 | -1.07% | 15.61K | 12/05 | ||
Nawi | 2,661 | 2,674 | 2,624 | +37 | +1.41% | 9.18K | 12/05 | ||
Opal Balance | 165.0 | 166.4 | 163.5 | +1.5 | +0.92% | 3.94K | 12/05 | ||
Peninsula Group | 160.6 | 168.3 | 158.1 | -5.0 | -3.02% | 49.90K | 12/05 | ||
Phoenix Holdings | 3,700 | 3,739 | 3,661 | +8 | +0.22% | 183.79K | 12/05 | ||
Psagot Group | 41.3 | 41.5 | 40.0 | +1.1 | +2.74% | 313.46K | 12/05 | ||
SR Accord | 3,151 | 3,180 | 3,068 | +10 | +0.32% | 1.56K | 12/05 | ||
TASE | 2,630 | 2,695 | 2,631 | -61 | -2.27% | 115.70K | 12/05 | ||
Wesure Global Tech | 254.10 | 260.50 | 252.40 | -4.50 | -1.74% | 27.09K | 12/05 | ||
YD More Invest | 788.5 | 794.0 | 778.0 | -0.2 | -0.03% | 27.69K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review