Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarum | 1,303.0 | 1,350.0 | 1,288.0 | -47.0 | -3.48% | 81.75K | 09:09:25 | ||
Allot Communications | 776.0 | 776.1 | 775.5 | +0.5 | +0.06% | 645.00 | 08:01:55 | ||
AudioCodes | 3,757 | 3,765 | 3,739 | +15 | +0.40% | 1.07K | 08:25:03 | ||
Batm | 85.0 | 85.0 | 83.1 | +1.9 | +2.29% | 2.18K | 08:08:04 | ||
Bioline Rx | 17.1 | 17.7 | 17.0 | -0.6 | -3.39% | 288.33K | 09:08:18 | ||
Brainsway | 1,207 | 1,225 | 1,202 | -60 | -4.74% | 13.47K | 08:55:40 | ||
Camtek | 41,420 | 41,570 | 41,100 | +1510 | +3.78% | 12.08K | 09:06:50 | ||
Compugen | 788.3 | 788.3 | 779.0 | +9.3 | +1.19% | 213.00 | 08:54:30 | ||
Elbit Systems | 69,380 | 69,390 | 68,770 | +610 | +0.89% | 9.77K | 09:09:17 | ||
Ellomay Capital | 5,102 | 5,203 | 5,102 | -101 | -1.94% | 660.00 | 09:07:34 | ||
Energean Oil Gas | 5,018 | 5,019 | 4,944 | +29 | +0.58% | 38.13K | 09:11:23 | ||
Enlivex | 502 | 504 | 493 | +9 | +1.77% | 3.28K | 09:10:25 | ||
Evogene | 262.0 | 262.0 | 252.7 | +9.3 | +3.68% | 2.26K | 08:45:24 | ||
Foresight Autonomous | 14.4 | 14.9 | 14.2 | -0.5 | -3.36% | 210.49K | 09:04:54 | ||
Formula | 25,530 | 25,730 | 25,370 | +110 | +0.43% | 3.44K | 09:11:04 | ||
G Willi-Food | 3,590.00 | 3,590.00 | 3,460.00 | +130.00 | +3.76% | 0.13K | 08:52:20 | ||
Gilat | 2,003 | 2,003 | 1,995 | +8 | +0.40% | 1.82K | 09:04:08 | ||
ICL Israel Chemicals | 1,709 | 1,727 | 1,709 | 0 | 0.00% | 307.47K | 09:06:04 | ||
Intercure | 949.0 | 949.0 | 908.4 | +40.6 | +4.47% | 23.62K | 08:49:08 | ||
Kamada | 1,906 | 1,924 | 1,880 | -15 | -0.78% | 3.67K | 09:07:27 | ||
Kenon Holdings | 9,615 | 9,627 | 9,500 | +115 | +1.21% | 4.17K | 09:09:30 | ||
Lineage Cell Therapeutics | 358.4 | 358.4 | 358.4 | 0.0 | 0.00% | 0.01K | 08:11:01 | ||
LivePerson | 242.6 | 242.6 | 238.0 | +0.8 | +0.33% | 11.78K | 09:03:15 | ||
Magic | 3,874 | 3,879 | 3,834 | +40 | +1.04% | 1.72K | 08:55:13 | ||
NICE Ltd | 64,120 | 64,170 | 63,150 | +1690 | +2.71% | 20.81K | 09:10:54 | ||
Nova | 82,940 | 83,150 | 81,800 | +1140 | +1.39% | 10.62K | 09:11:09 | ||
Opko Health | 487.5 | 494.0 | 485.0 | -29.0 | -5.61% | 77.54K | 09:11:18 | ||
Oramed | 814 | 814 | 814 | 0 | 0.00% | 0.00K | 07:59:33 | ||
Ormat | 27,690 | 27,750 | 27,480 | -240 | -0.86% | 14.65K | 08:54:54 | ||
Partner | 1,570 | 1,614 | 1,570 | +13 | +0.83% | 43.96K | 09:06:57 | ||
Perion Network | 4,608 | 4,635 | 4,601 | +7 | +0.15% | 5.98K | 08:50:41 | ||
Pluri Inc | 2,149 | 2,185 | 2,133 | +12 | +0.56% | 470.00 | 08:37:09 | ||
ID Systems | 1,785.0 | 1,785.0 | 1,785.0 | 0.0 | 0.00% | 13.00 | 07:59:33 | ||
Purple Biotech | 20.1 | 22.0 | 20.1 | -1.3 | -6.07% | 58.01K | 08:52:39 | ||
Sapiens | 12,240 | 12,420 | 12,220 | -20 | -0.16% | 13.25K | 09:07:39 | ||
Sarine Technologies Ltd | 76.00 | 76.00 | 73.50 | +2.50 | +3.40% | 698.00 | 08:59:59 | ||
SaverOne Ltd | 39.10 | 39.10 | 39.10 | 0.00 | 0.00% | 1.00 | 08:15:00 | ||
Tat Techno | 5,457 | 5,514 | 5,411 | +19 | +0.35% | 321.00 | 08:53:13 | ||
Teva | 6,307 | 6,343 | 6,299 | +9 | +0.14% | 203.07K | 09:09:17 | ||
Tower | 14,030 | 14,100 | 14,010 | -20 | -0.14% | 56.90K | 09:11:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review