Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.09 | 4.11 | 4.14 | 4.01 | -0.49% | 139.14M | 4.09-0.49% | 07:57:00 | |
000875 Jilin Power Share Co Ltd | 5.05 | 4.74 | 5.18 | 4.78 | +6.54% | 113.67M | 5.05+6.54% | 08:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.50 | 5.32 | 5.55 | 5.33 | +3.38% | 71.49M | 5.50+3.38% | 08:00:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.73 | 5.62 | 5.74 | 5.60 | +1.96% | 49.33M | 5.73+1.96% | 08:00:00 | |
000543 An Hui Wenergy Co Ltd | 8.48 | 8.33 | 8.49 | 8.10 | +1.80% | 43.51M | 8.48+1.80% | 08:00:00 |
Name | Price |
---|---|
000875 Jilin Power A | 5.05+0.31+6.54% |
003039 Guangdong Shunkong Development Co | 14.63+0.68+4.88% |
002015 GCL Energy Technology | 9.86+0.38+4.01% |
000966 CHN Energy Changyuan Electric Power | 4.88+0.16+3.39% |
000539 Guangdong Elec A | 5.50+0.18+3.38% |
Name | Price |
---|---|
003816 CGN | 4.09-0.02-0.49% |
000155 Sichuan Chem A | 11.65+0.02+0.17% |
000883 Hubei Energy Group Co Ltd | 5.83+0.07+1.22% |
000600 Jointo Energy A | 7.04+0.09+1.29% |
001289 China Longyuan Power | 18.49+0.24+1.32% |