Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.87 | 9.11 | 8.85 | -0.07 | -0.78% | 20.19M | 15/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 15/05 | ||
Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 15/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.55 | 5.37 | -0.04 | -0.73% | 56.16M | 15/05 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 15/05 | ||
Gansu Jingyuan A | 3.520 | 3.610 | 3.490 | -0.010 | -0.28% | 31.77M | 15/05 | ||
Ganzhou Tengyuan Cobalt New | 44.71 | 45.62 | 44.48 | -0.42 | -0.93% | 4.16M | 15/05 | ||
Guanlu A | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 15/05 | ||
Guocheng Mining | 13.49 | 13.67 | 13.27 | +0.05 | +0.37% | 4.66M | 15/05 | ||
Hailiang A | 8.85 | 9.03 | 8.82 | -0.15 | -1.67% | 7.17M | 15/05 | ||
Henan Liliang Diamond | 32.03 | 32.71 | 31.85 | -0.17 | -0.53% | 2.47M | 15/05 | ||
Hengyi Petrochem A | 7.53 | 7.66 | 7.51 | -0.08 | -1.05% | 12.31M | 15/05 | ||
Huajin Chemical A | 5.02 | 5.07 | 4.93 | +0.01 | +0.20% | 29.77M | 15/05 | ||
Hubei Feilihua Quartz Glass | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 15/05 | ||
Humon Smelting A | 12.89 | 13.27 | 12.78 | +0.06 | +0.47% | 17.14M | 15/05 | ||
Hunan Gold Corp | 17.39 | 17.93 | 17.05 | +0.29 | +1.70% | 38.33M | 15/05 | ||
Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
Inner Mongolia Xingye Mining | 13.61 | 14.08 | 13.57 | -0.34 | -2.44% | 32.83M | 15/05 | ||
Jereh Oilfield A | 33.71 | 34.47 | 33.13 | +0.41 | +1.23% | 11.25M | 15/05 | ||
Jizhong Energy A | 7.89 | 7.95 | 7.77 | +0.05 | +0.64% | 32.18M | 15/05 | ||
Jl Mag Rare-Earth | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 15/05 | ||
Meijin Energy A | 5.89 | 6.00 | 5.88 | -0.09 | -1.51% | 23.52M | 15/05 | ||
Nanjing Hanruibalt | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 15/05 | ||
North Copper Shanxi | 11.600 | 11.990 | 10.800 | +0.320 | +2.84% | 213.90M | 15/05 | ||
Oriental Energy A | 9.01 | 9.11 | 8.99 | -0.10 | -1.10% | 3.59M | 15/05 | ||
Pgvt A | 3.080 | 3.110 | 3.060 | -0.020 | -0.65% | 62.01M | 15/05 | ||
Poco Holding | 53.87 | 54.59 | 52.89 | +0.64 | +1.20% | 1.53M | 15/05 | ||
Science City A | 19.30 | 19.89 | 18.89 | +0.29 | +1.53% | 32.09M | 15/05 | ||
Shanxi Blue Flame Holding | 6.97 | 7.06 | 6.94 | -0.04 | -0.57% | 6.08M | 15/05 | ||
Shen Huo A | 22.72 | 23.46 | 22.66 | -0.66 | -2.82% | 23.38M | 15/05 | ||
Shengda Mining A | 13.64 | 14.08 | 13.30 | +0.14 | +1.04% | 16.36M | 15/05 | ||
Shenzhen Chengxin Lithium | 17.94 | 18.53 | 17.91 | -0.35 | -1.91% | 7.55M | 15/05 | ||
Sichuan Rongda Gold | 27.13 | 27.50 | 26.52 | +0.44 | +1.65% | 9.46M | 15/05 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
Sinomine Resource Exploration | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 15/05 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 15/05 | ||
Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 15/05 | ||
Tibet Mineral A | 21.31 | 21.62 | 21.28 | -0.27 | -1.25% | 5.37M | 15/05 | ||
Tongling Nfm A | 4.100 | 4.180 | 4.060 | -0.050 | -1.21% | 233.89M | 15/05 | ||
Tungsten A | 12.28 | 12.69 | 12.20 | -0.41 | -3.23% | 31.30M | 15/05 | ||
Xishan Coal A | 10.72 | 10.85 | 10.52 | +0.08 | +0.75% | 34.38M | 15/05 | ||
Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 15/05 | ||
Yantai Zhenghai Magnetic Mat | 10.55 | 10.75 | 10.54 | -0.10 | -0.94% | 4.57M | 15/05 | ||
Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 15/05 | ||
Youngy Co | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 15/05 | ||
Yunnan Alumin A | 14.37 | 14.81 | 14.30 | -0.53 | -3.56% | 45.03M | 15/05 | ||
Yunnan Copper A | 14.40 | 14.73 | 14.26 | -0.20 | -1.37% | 56.55M | 15/05 | ||
Yunnan Tin A | 17.46 | 17.79 | 17.20 | -0.03 | -0.17% | 42.62M | 15/05 | ||
Zhongjin A | 4.78 | 4.89 | 4.72 | -0.04 | -0.83% | 74.47M | 15/05 | ||
Zhongk Sanhuan A | 8.65 | 8.77 | 8.63 | -0.07 | -0.80% | 7.37M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review