Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SZSE Strategic Emerging Industries (SZSSEII)
Add to/Remove from a Portfolio
Add to Watchlist
1,873.19
-18.34
-0.97%
- Volume: 5,565,813,624
- Open: 1,890.36
- Day's Range: 1,864.76 - 1,892.10
SZSE Strategic Emerging Industries
1,873.19
-18.34
-0.97%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Strategic Emerging Industries Constituents
Real-time streaming quotes of the SZSE Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 07:57:00 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 08:00:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 08:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 07:57:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 07:57:00 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 07:57:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 07:57:00 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 08:00:00 | ||
| Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 08:00:00 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 07:57:00 | ||
| Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 07:57:00 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 07:57:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 08:00:00 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 08:00:00 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 07:57:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 07:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 07:57:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 07:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 07:56:57 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 07:56:57 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 07:57:00 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 07:57:00 | ||
| BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 07:56:54 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 07:57:00 | ||
| Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 08:00:00 | ||
| By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 07:56:57 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 08:00:00 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 07:56:57 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 07:57:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 07:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 07:56:57 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 07:57:00 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 08:00:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 07:56:57 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 07:56:57 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 07:57:00 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 07:56:54 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 07:57:00 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 07:57:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 08:00:00 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 07:56:57 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 08:00:00 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 08:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 07:57:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 07:57:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 08:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 07:57:00 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 08:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 08:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 08:00:00 | ||
| Dong-E E-Jiao A | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 07:56:51 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 07:57:00 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 07:57:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 08:00:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 08:00:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 07:57:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 07:57:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 08:00:00 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 08:00:00 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 08:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 08:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 08:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 07:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 07:56:51 | ||
| Guanlu A | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 08:00:00 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 07:57:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 08:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 07:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 08:00:00 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 07:57:00 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 07:57:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 08:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 08:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 07:57:00 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 07:56:54 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 07:57:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 08:00:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 07:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 08:00:00 | ||
| Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 07:57:00 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 07:56:54 | ||
| Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 07:57:00 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 07:57:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 07:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 07:56:57 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 07:57:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 08:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 08:00:00 | ||
| Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 07:56:57 | ||
| Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 07:57:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 07:56:57 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 07:56:57 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 08:00:00 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 08:00:00 | ||
| Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 07:57:00 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 07:56:57 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 08:00:00 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 07:57:00 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 07:57:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 07:57:00 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 08:00:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 07:57:00 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 07:57:00 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 08:00:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 08:00:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 07:56:51 | ||
| New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 08:00:00 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 08:00:00 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 07:57:00 | ||
| Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 07:57:00 | ||
| North Industries Red Arrow | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 08:00:00 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 07:57:00 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 08:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 07:57:00 | ||
| PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 07:57:00 | ||
| Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 07:57:00 | ||
| Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 07:57:00 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 07:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 07:57:00 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 07:57:00 | ||
| Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 07:57:00 | ||
| Sangfor Tech A | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 07:57:00 | ||
| SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 07:56:57 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 07:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 07:57:00 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 07:57:00 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 07:57:00 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 07:56:54 | ||
| Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 07:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 07:57:00 | ||
| Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 07:57:00 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 07:56:51 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 07:57:00 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 07:57:00 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 07:57:00 | ||
| Shiji Info Tech A | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 08:00:00 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 07:56:54 | ||
| Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 07:57:00 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 07:56:57 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 08:00:00 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 07:56:57 | ||
| Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 07:57:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 08:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 07:57:00 | ||
| Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 07:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 07:57:00 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 07:56:57 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 07:57:00 | ||
| Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 07:57:00 | ||
| Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 07:57:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 07:57:00 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 08:00:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 08:00:00 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 07:57:00 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 07:57:00 | ||
| Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 07:57:00 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 07:57:00 | ||
| Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 07:57:00 | ||
| Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 07:57:00 | ||
| Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 07:56:57 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 07:56:54 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 07:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 07:57:00 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 07:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 07:56:57 | ||
| Xingrong Invest A | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 08:00:00 | ||
| Xj Electric A | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 07:57:00 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 07:57:00 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 07:56:54 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 07:57:00 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 07:57:00 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 07:57:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 07:57:00 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 07:57:00 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 07:57:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 08:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 07:56:51 | ||
| Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 07:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 07:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 07:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 07:57:00 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 08:00:00 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 07:57:00 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 07:57:00 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE Strategic Emerging Industries?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Strategic Emerging Industries
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review